© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Horizon Digital Frontier ETF (YNOT) stock surged +1.16%, trading at $33.07 on NASDAQ, up from the previous close of $32.69. The stock opened at $32.92, fluctuating between $32.92 and $33.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.92 | 33.15 | 32.92 | 33.07 | 11.81K |
| Sep 10, 2026 | 33.37 | 33.37 | 32.67 | 32.69 | 20.97K |
| Sep 09, 2026 | 33.48 | 33.55 | 33.31 | 33.37 | 13.08K |
| Sep 08, 2026 | 33.56 | 33.70 | 33.31 | 33.47 | 27.52K |
| Sep 04, 2026 | 32.82 | 33.19 | 32.82 | 33.16 | 28.4K |
| Sep 03, 2026 | 32.24 | 32.71 | 32.24 | 32.67 | 35.02K |
| Sep 02, 2026 | 31.95 | 32.23 | 31.91 | 32.23 | 16.31K |
| Sep 01, 2026 | 32.76 | 32.76 | 31.99 | 32.02 | 27.46K |
| Aug 31, 2026 | 32.52 | 32.65 | 32.43 | 32.62 | 23.86K |
| Aug 28, 2026 | 32.90 | 32.97 | 32.47 | 32.49 | 16.81K |
| Aug 27, 2026 | 32.74 | 33.04 | 32.74 | 33.02 | 13.73K |
| Aug 26, 2026 | 32.46 | 32.51 | 32.31 | 32.47 | 50.38K |
| Aug 25, 2026 | 32.46 | 32.46 | 32.17 | 32.39 | 19.47K |
| Aug 24, 2026 | 32.68 | 32.75 | 31.78 | 32.00 | 26.43K |
| Aug 21, 2026 | 32.47 | 32.72 | 32.38 | 32.68 | 23.96K |
| Aug 20, 2026 | 32.40 | 32.40 | 32.13 | 32.27 | 13.01K |
| Aug 19, 2026 | 32.62 | 32.62 | 32.12 | 32.40 | 20.88K |
| Aug 18, 2026 | 32.92 | 32.92 | 32.54 | 32.68 | 0 |
| Aug 17, 2026 | 33.91 | 33.99 | 33.77 | 33.78 | 11.03K |
| Aug 14, 2026 | 33.73 | 33.79 | 33.44 | 33.55 | 37.58K |
The Horizon Digital Frontier ETF strives to enhance the value of its investments.
| Employees | 0 |
| Beta | 1.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |