© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YieldMax Memory and Storage Portfolio Option Income ETF (YRAM) stock declined over -4.28%, trading at $53.03 on NASDAQ, down from the previous close of $55.40. The stock opened at $53.70, fluctuating between $52.97 and $53.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 53.70 | 53.80 | 52.97 | 53.03 | 8.04K |
| Sep 09, 2026 | 55.11 | 55.88 | 54.76 | 55.40 | 27.84K |
| Sep 08, 2026 | 54.91 | 55.45 | 54.50 | 54.59 | 25.16K |
| Sep 04, 2026 | 52.27 | 53.60 | 52.27 | 53.60 | 10.29K |
| Sep 03, 2026 | 51.16 | 51.63 | 50.01 | 51.38 | 11.19K |
| Sep 02, 2026 | 51.10 | 51.45 | 50.74 | 51.42 | 4.46K |
| Sep 01, 2026 | 50.96 | 51.70 | 50.51 | 50.73 | 6.94K |
| Aug 31, 2026 | 51.40 | 51.74 | 50.94 | 51.74 | 8.44K |
The YieldMax Memory and Storage Portfolio Option Income ETF is an actively managed ETF that seeks to generate current income and capital appreciation. The fund invests in memory and storage device companies and employs a systematic options strategy that sells call spreads on select portfolio holdings to seek option premium income.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |