© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zillow Group, Inc. Class C (Z) stock declined over -2.77%, trading at $31.25 on NASDAQ, down from the previous close of $32.14. The stock opened at $31.73, fluctuating between $31.05 and $31.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 31.73 | 31.94 | 31.05 | 31.25 | 3.93M |
| Sep 09, 2026 | 32.22 | 32.67 | 31.82 | 32.14 | 2.94M |
| Sep 08, 2026 | 33.72 | 34.38 | 32.25 | 32.36 | 4.8M |
| Sep 04, 2026 | 34.81 | 35.00 | 34.04 | 34.59 | 3.48M |
| Sep 03, 2026 | 35.71 | 36.54 | 34.43 | 35.34 | 2.65M |
| Sep 02, 2026 | 33.56 | 34.99 | 33.47 | 34.58 | 2.65M |
| Sep 01, 2026 | 34.20 | 34.58 | 33.12 | 33.45 | 3.67M |
| Aug 31, 2026 | 35.27 | 35.64 | 34.80 | 34.96 | 3M |
| Aug 28, 2026 | 35.65 | 36.83 | 35.32 | 35.66 | 2.69M |
| Aug 27, 2026 | 35.13 | 35.58 | 34.21 | 35.43 | 4.3M |
| Aug 26, 2026 | 36.10 | 36.37 | 34.93 | 34.95 | 2.29M |
| Aug 25, 2026 | 37.48 | 37.58 | 35.93 | 36.09 | 3.41M |
| Aug 24, 2026 | 35.67 | 37.15 | 35.65 | 37.05 | 3.16M |
| Aug 21, 2026 | 35.84 | 36.49 | 35.34 | 35.88 | 1.87M |
| Aug 20, 2026 | 35.78 | 36.37 | 35.08 | 35.72 | 1.98M |
| Aug 19, 2026 | 35.26 | 37.41 | 35.26 | 36.58 | 3.55M |
| Aug 18, 2026 | 34.42 | 35.14 | 34.04 | 34.57 | 3.33M |
| Aug 17, 2026 | 34.60 | 34.61 | 33.41 | 33.72 | 4.6M |
| Aug 14, 2026 | 35.97 | 36.32 | 34.52 | 34.78 | 2.77M |
| Aug 13, 2026 | 33.76 | 36.22 | 33.10 | 35.92 | 4.36M |
Zillow Group, Inc. functions as a prominent digital real estate enterprise, offering a variety of real estate platforms accessible through mobile applications and websites throughout the United States. The company's operations are divided into three principal segments: Homes, Internet, Media & Technology (IMT), and Mortgages. The Homes division facilitates the resale of properties and delivers extensive title and escrow services to both property purchasers and sellers, encompassing title examination for insurance, escrow administration, and other essential closing procedures. The IMT segment provides marketplaces for premier agents, rental properties, and new construction, in addition to offerings like dotloop, diverse advertising solutions, and specialized business software. Through its Mortgage segment, Zillow offers home financing options and marketing products, including personalized quotes and connection services. Its comprehensive brand portfolio features well-known names such as Zillow Rentals, Trulia, StreetEasy, Zillow Closing Services, HotPads, and Out East. Established in 2004, Zillow Group's corporate headquarters are situated in Seattle, Washington.
| Employees | 7068 |
| Beta | 2 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 0.236% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |