© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT) stock surged +0.44%, trading at $34.53 on CBOE, up from the previous close of $34.38. The stock opened at $34.50, fluctuating between $34.50 and $34.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.50 | 34.56 | 34.50 | 34.53 | 141.49K |
| Sep 10, 2026 | 34.37 | 34.42 | 34.35 | 34.38 | 64.05K |
| Sep 09, 2026 | 34.50 | 34.50 | 34.44 | 34.46 | 51.1K |
| Sep 08, 2026 | 34.55 | 34.61 | 34.51 | 34.52 | 39.15K |
| Sep 04, 2026 | 34.51 | 34.62 | 34.51 | 34.59 | 40.2K |
| Sep 03, 2026 | 34.50 | 34.63 | 34.50 | 34.62 | 81.16K |
| Sep 02, 2026 | 34.45 | 34.52 | 34.42 | 34.48 | 66.89K |
| Sep 01, 2026 | 34.38 | 34.47 | 34.37 | 34.43 | 33.86K |
| Aug 31, 2026 | 34.53 | 34.53 | 34.46 | 34.53 | 40.9K |
| Aug 28, 2026 | 34.56 | 34.59 | 34.48 | 34.54 | 131.25K |
| Aug 27, 2026 | 34.49 | 34.56 | 34.44 | 34.55 | 55.1K |
| Aug 26, 2026 | 34.42 | 34.49 | 34.38 | 34.49 | 37.9K |
| Aug 25, 2026 | 34.46 | 34.46 | 34.40 | 34.46 | 36.48K |
| Aug 24, 2026 | 34.46 | 34.46 | 34.36 | 34.42 | 47.37K |
| Aug 21, 2026 | 34.46 | 34.46 | 34.38 | 34.42 | 70.55K |
| Aug 20, 2026 | 34.47 | 34.47 | 34.33 | 34.39 | 42.72K |
| Aug 19, 2026 | 34.41 | 34.49 | 34.41 | 34.48 | 101.72K |
| Aug 18, 2026 | 34.37 | 34.47 | 34.37 | 34.44 | 69.87K |
| Aug 17, 2026 | 34.47 | 34.58 | 34.47 | 34.51 | 43.17K |
| Aug 14, 2026 | 34.56 | 34.56 | 34.49 | 34.53 | 76.47K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |