© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zimmer Biomet Holdings, Inc. (ZBH) stock declined over -2.29%, trading at $92.44 on NYSE, down from the previous close of $94.61. The stock opened at $93.12, fluctuating between $91.45 and $93.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 94.04 | 94.05 | 91.45 | 92.44 | 1.36M |
| Sep 09, 2026 | 93.02 | 95.73 | 92.55 | 94.61 | 1.99M |
| Sep 08, 2026 | 97.05 | 97.23 | 91.87 | 94.22 | 3.13M |
| Sep 04, 2026 | 97.77 | 98.77 | 96.84 | 98.07 | 1.32M |
| Sep 03, 2026 | 100.06 | 101.81 | 98.15 | 98.92 | 1.25M |
| Sep 02, 2026 | 99.32 | 101.71 | 99.01 | 99.50 | 1.39M |
| Sep 01, 2026 | 101.49 | 102.86 | 99.04 | 99.40 | 1.32M |
| Aug 31, 2026 | 100.20 | 100.30 | 99.53 | 100.04 | 1.29M |
| Aug 28, 2026 | 99.61 | 101.32 | 99.25 | 100.91 | 1.05M |
| Aug 27, 2026 | 99.93 | 101.28 | 99.21 | 99.48 | 1.35M |
| Aug 26, 2026 | 99.52 | 101.98 | 99.20 | 101.38 | 1.35M |
| Aug 25, 2026 | 100.14 | 100.87 | 99.28 | 100.24 | 1.27M |
| Aug 24, 2026 | 101.32 | 102.12 | 100.69 | 100.98 | 1.5M |
| Aug 21, 2026 | 98.67 | 101.15 | 98.67 | 100.98 | 1.16M |
| Aug 20, 2026 | 100.01 | 101.63 | 98.97 | 98.97 | 1.31M |
| Aug 19, 2026 | 98.72 | 101.95 | 98.09 | 100.74 | 1.5M |
| Aug 18, 2026 | 99.58 | 100.38 | 98.27 | 99.15 | 1.21M |
| Aug 17, 2026 | 99.78 | 100.15 | 97.87 | 98.20 | 1.75M |
| Aug 14, 2026 | 99.59 | 101.16 | 98.97 | 100.65 | 2.15M |
| Aug 13, 2026 | 98.42 | 100.06 | 97.62 | 99.57 | 2.62M |
Zimmer Biomet Holdings, Inc. engages in the design, manufacture, and marketing of orthopedic reconstructive products. The firm also offers sports medicine, biologics, extremities, and trauma products, spine, craniomaxillofacial, and thoracic products, office-based technologies, dental implants, and related surgical products. It operates through the following geographical segments: Americas, Europe Middle East and Africa, and Asia Pacific. The Americas segment consists of the U.S. and includes other North, Central and South American markets. The Europe Middle East and Africa segment includes France, Germany, Italy, Spain, and the United Kingdom. The Asia Pacific segment refers to the key markets such as Japan, China, Australia, New Zealand, Korea, Taiwan, India, Thailand, Singapore, Hong Kong, and Malaysia. The company was founded by Justin O. Zimmer in 1927 and is headquartered in Warsaw, IN.
| Employees | 17000 |
| Beta | 0.46 |
| Sales or Revenue | $7.39B |
| 5Y Sales Change% | -0.091% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |