© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zepp Health Corporation (ZEPP) stock declined over -7.47%, trading at $4.58 on NYSE, down from the previous close of $4.95. The stock opened at $5.00, fluctuating between $4.58 and $5.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.00 | 5.00 | 4.58 | 4.58 | 13.47K |
| Sep 10, 2026 | 5.00 | 5.00 | 4.81 | 4.95 | 14.53K |
| Sep 09, 2026 | 4.91 | 5.09 | 4.72 | 5.00 | 16.02K |
| Sep 08, 2026 | 4.85 | 5.00 | 4.40 | 4.92 | 362.31K |
| Sep 04, 2026 | 4.61 | 4.89 | 4.61 | 4.80 | 31.33K |
| Sep 03, 2026 | 4.80 | 5.00 | 4.50 | 4.51 | 78.48K |
| Sep 02, 2026 | 4.17 | 4.97 | 4.17 | 4.86 | 73.18K |
| Sep 01, 2026 | 5.00 | 5.13 | 4.42 | 4.50 | 62.8K |
| Aug 31, 2026 | 5.14 | 5.28 | 4.82 | 4.82 | 53.75K |
| Aug 28, 2026 | 5.27 | 5.39 | 5.00 | 5.04 | 27.05K |
| Aug 27, 2026 | 5.30 | 5.35 | 5.11 | 5.21 | 20.5K |
| Aug 26, 2026 | 5.07 | 5.36 | 5.05 | 5.30 | 36.28K |
| Aug 25, 2026 | 5.12 | 5.26 | 5.01 | 5.09 | 32.93K |
| Aug 24, 2026 | 5.15 | 5.22 | 4.90 | 4.99 | 45.69K |
| Aug 21, 2026 | 5.38 | 5.38 | 5.14 | 5.15 | 69.56K |
| Aug 20, 2026 | 5.37 | 5.62 | 5.13 | 5.36 | 55.81K |
| Aug 19, 2026 | 5.52 | 5.71 | 5.37 | 5.37 | 27.3K |
| Aug 18, 2026 | 5.80 | 5.93 | 5.48 | 5.52 | 52.83K |
| Aug 17, 2026 | 5.56 | 5.95 | 5.40 | 5.82 | 97.3K |
| Aug 14, 2026 | 5.30 | 5.59 | 5.30 | 5.42 | 25.56K |
Headquartered in Hefei, China, and established in 2013, Zepp Health Corporation (known as Huami Corporation until its rebranding in February 2021) is a technology firm specializing in the creation, production, and sale of intelligent wearable devices. Operating predominantly within the People's Republic of China, the company divides its operations into two main segments: Xiaomi Wearable Products and its own-branded products and other ventures. Its diverse product range includes smart bands, watches, and scales, in addition to hearable devices, home fitness equipment like treadmills, sportswear, selected home appliances, and various smartwatch accessories. These offerings are marketed under both the Xiaomi and Amazfit brands. Zepp Health also empowers users with detailed analyses of their collected activity and biometric data, presented through intuitive charts and graphs accessible via its proprietary Zepp Life and Zepp mobile applications.
| Employees | 763 |
| Beta | 1.89 |
| Sales or Revenue | $2.50B |
| 5Y Sales Change% | -0.37% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |