© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zalando SE (ZLNDY) stock surged +0.31%, trading at $12.88 on OTC, up from the previous close of $12.84. The stock opened at $12.80, fluctuating between $12.75 and $12.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.78 | 12.92 | 12.75 | 12.88 | 30.68K |
| Sep 10, 2026 | 12.91 | 12.98 | 12.84 | 12.84 | 47.41K |
| Sep 09, 2026 | 13.42 | 13.49 | 13.28 | 13.28 | 33K |
| Sep 08, 2026 | 13.68 | 13.72 | 13.45 | 13.45 | 31.88K |
| Sep 04, 2026 | 13.59 | 13.65 | 13.56 | 13.58 | 17.25K |
| Sep 03, 2026 | 13.34 | 13.38 | 13.20 | 13.22 | 29.33K |
| Sep 02, 2026 | 13.40 | 13.44 | 13.27 | 13.29 | 47.18K |
| Sep 01, 2026 | 14.04 | 14.04 | 13.88 | 13.89 | 23.78K |
| Aug 31, 2026 | 14.27 | 14.29 | 14.17 | 14.21 | 45.47K |
| Aug 28, 2026 | 13.90 | 13.99 | 13.89 | 13.90 | 34.81K |
| Aug 27, 2026 | 13.60 | 13.92 | 13.60 | 13.87 | 72.79K |
| Aug 26, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 15.46K |
| Aug 25, 2026 | 13.67 | 13.75 | 13.62 | 13.62 | 24.34K |
| Aug 24, 2026 | 13.24 | 13.32 | 13.24 | 13.32 | 46.98K |
| Aug 21, 2026 | 13.18 | 13.27 | 13.18 | 13.22 | 25.56K |
| Aug 20, 2026 | 13.07 | 13.11 | 13.00 | 13.07 | 41.79K |
| Aug 19, 2026 | 13.10 | 13.17 | 13.08 | 13.12 | 35.49K |
| Aug 18, 2026 | 13.05 | 13.19 | 13.05 | 13.07 | 41.43K |
| Aug 17, 2026 | 13.15 | 13.16 | 13.07 | 13.13 | 40.82K |
| Aug 14, 2026 | 13.77 | 13.77 | 13.56 | 13.61 | 19K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |