© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZOOZ Strategy Ltd. (ZOOZW) stock declined over -33.06%, trading at $0.02 on NASDAQ, down from the previous close of $0.02. The stock opened at $0.02, fluctuating between $0.02 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 299 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 752 |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.75K |
| Sep 03, 2026 | 0.16 | 0.16 | 0.02 | 0.02 | 25.08K |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.95K |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 358 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 46.95K |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 52.51K |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 462 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 366 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 54 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.02 | 0.02 | 7.1K |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| Aug 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 201 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11.3K |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
Specializing in kinetic energy storage technology, ZOOZ Strategy Ltd. provides the ZOOZTER-100, a battery-free Power Booster. This innovation allows for ultra-fast charging of electric vehicles while simultaneously addressing existing grid limitations. Founded in 2013 by Ilan Ben David, David Pincu, and Nir Zohar, the company's primary operations are based in St. Lod, Israel.
| Employees | 38 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |