© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zhongsheng Group Holdings Limited (ZSHGY) stock remained unchanged at $4.40 a share on OTC. The stock opened at $4.40, fluctuating between $4.40 to $4.89 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.00 | 4.40 | 4.00 | 4.40 | 645 |
| Sep 08, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 193 |
| Sep 04, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 156 |
| Sep 03, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 547 |
| Sep 01, 2026 | 5.10 | 5.28 | 5.10 | 5.13 | 1.01K |
| Aug 31, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 248 |
| Aug 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 297 |
| Aug 24, 2026 | 6.00 | 6.13 | 6.00 | 6.13 | 167 |
| Aug 21, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 405 |
| Aug 20, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 659 |
| Aug 19, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 2.62K |
| Aug 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 107 |
| Aug 14, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 219 |
| Aug 13, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 2.31K |
| Aug 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 829 |
| Aug 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 36 |
| Aug 07, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 153 |
| Aug 03, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| Jul 29, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 153 |
| Jul 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 485 |
Zhongsheng Group Holdings Limited, an investment holding entity, primarily focuses on the automotive sector, offering comprehensive vehicle sales and related services. The company operates numerous 4S dealerships that cater to a wide array of luxury automobile brands, including Mercedes-Benz, Lexus, Audi, Jaguar, Land Rover, Porsche, and Volvo, as well as popular mid-to-high-end brands like Toyota and Nissan. Beyond vehicle sales, the Group supplies spare parts and accessories, and provides maintenance, repair, and detailing services, alongside other automotive-related offerings. As of December 31, 2021, its extensive network comprised 412 dealerships across approximately 110 Chinese cities and 25 administrative regions within the People's Republic of China, with 254 outlets dedicated to luxury marques and 158 to mid-to-high-end vehicles. Established in 1998, Zhongsheng Group is headquartered in Dalian, China.
| Employees | 30287 |
| Beta | 0.89 |
| Sales or Revenue | $179.29B |
| 5Y Sales Change% | 0.609% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |