Flora Growth Corp. (ZSTK) stock surged +0.82%, trading at $4.94 on NASDAQ, up from the previous close of $4.90. The stock opened at $4.99, fluctuating between $4.66 and $5.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.99 | 5.06 | 4.66 | 4.84 | 354.82K |
| Sep 10, 2026 | 4.06 | 5.21 | 4.06 | 4.90 | 170.81K |
| Sep 09, 2026 | 4.29 | 4.52 | 4.03 | 4.24 | 32.32K |
| Sep 08, 2026 | 4.31 | 4.50 | 4.01 | 4.30 | 53.61K |
| Sep 04, 2026 | 4.74 | 4.74 | 4.15 | 4.30 | 57.61K |
| Sep 03, 2026 | 5.17 | 5.17 | 4.76 | 4.82 | 3.64K |
| Sep 02, 2026 | 5.06 | 5.27 | 4.89 | 5.08 | 58.22K |
| Sep 01, 2026 | 5.34 | 5.38 | 4.71 | 5.09 | 118.61K |
| Aug 31, 2026 | 5.36 | 5.52 | 4.95 | 5.28 | 80.78K |
| Aug 28, 2026 | 5.83 | 6.80 | 5.37 | 5.41 | 113.16K |
| Aug 27, 2026 | 6.22 | 6.70 | 5.61 | 5.88 | 164.29K |
| Aug 26, 2026 | 5.85 | 6.18 | 5.29 | 5.75 | 126.42K |
| Aug 25, 2026 | 4.97 | 6.90 | 4.63 | 6.47 | 387.85K |
| Aug 24, 2026 | 4.74 | 5.34 | 4.33 | 5.06 | 666.14K |
| Aug 21, 2026 | 5.74 | 6.74 | 4.42 | 4.71 | 451.94K |
| Aug 20, 2026 | 4.17 | 5.94 | 4.12 | 5.89 | 1.54M |
| Aug 19, 2026 | 2.30 | 2.61 | 1.54 | 2.42 | 901.99K |
| Aug 18, 2026 | 1.90 | 1.90 | 1.73 | 1.84 | 1.74K |
| Aug 17, 2026 | 1.99 | 2.10 | 1.92 | 1.95 | 29.88K |
| Aug 14, 2026 | 1.83 | 1.94 | 1.72 | 1.94 | 27.83K |
ZeroStack Corp., through its subsidiary, Phatebo GmbH, engages in the pharmaceutical distribution business in Germany. It operates through Commercial & Wholesale and Digital Assets segments. The company distributes a range of pharmaceutical goods and medical products to treat various health indications, including drugs related to cancer therapies, attention-deficit/hyperactivity disorder, multiple sclerosis, and anti-depressants. It also operates as a decentralized AI treasury company that invests in the future of AI infrastructure through strategic ownership of 0G tokens. In addition, the company invests in early-stage companies. The company was formerly known as Flora Growth Corp. and changed its name to ZeroStack Corp. in January 2026. ZeroStack Corp. was incorporated in 2019 and is based in Toronto, Canada.
| Employees | 21 |
| Beta | 1.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep