© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
F/m High Yield 100 ETF (ZTOP) stock declined over -0.04%, trading at $51.10 on NASDAQ, down from the previous close of $51.12. The stock opened at $51.15, fluctuating between $51.10 and $51.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.15 | 51.40 | 51.10 | 51.10 | 5.26K |
| Sep 10, 2026 | 51.12 | 51.12 | 51.02 | 51.02 | 286 |
| Sep 09, 2026 | 51.28 | 51.31 | 51.25 | 51.25 | 1.89K |
| Sep 08, 2026 | 51.38 | 51.39 | 51.35 | 51.35 | 792 |
| Sep 04, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 12 |
| Sep 03, 2026 | 51.40 | 51.65 | 51.27 | 51.37 | 1.44K |
| Sep 02, 2026 | 51.32 | 51.32 | 51.30 | 51.31 | 1.27K |
| Sep 01, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 198 |
| Aug 31, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 49 |
| Aug 28, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 113 |
| Aug 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 38 |
| Aug 26, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 261 |
| Aug 25, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 15 |
| Aug 24, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 23 |
| Aug 21, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 134 |
| Aug 20, 2026 | 51.44 | 51.44 | 51.29 | 51.29 | 4.27K |
| Aug 19, 2026 | 51.50 | 51.54 | 51.50 | 51.52 | 570 |
| Aug 18, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 85 |
| Aug 17, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 113 |
| Aug 14, 2026 | 51.68 | 51.98 | 51.67 | 51.80 | 7.05K |
The F/m High Yield 100 ETF (ZTOP) is an actively managed exchange-traded fund designed to offer investors access to high-yield corporate bonds. The fund achieves its investment goal by constructing a diversified portfolio of 100 high-yield corporate bonds, with a primary focus on maximizing income while judiciously overseeing credit risk.
| Employees | 0 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |