© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AIA Group Limited (AAIGF) stock surged +3.89%, trading at $9.61 on OTC, up from the previous close of $9.25. The stock opened at $9.35, fluctuating between $9.35 and $9.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.35 | 9.79 | 9.35 | 9.61 | 7.01K |
| Sep 10, 2026 | 9.26 | 10.03 | 9.25 | 9.25 | 22.63K |
| Sep 09, 2026 | 10.07 | 10.07 | 9.48 | 9.73 | 2.42K |
| Sep 08, 2026 | 10.11 | 10.31 | 9.62 | 9.62 | 12.46K |
| Sep 04, 2026 | 9.88 | 10.18 | 9.59 | 9.86 | 3.02K |
| Sep 03, 2026 | 9.53 | 9.96 | 9.43 | 9.96 | 6.23K |
| Sep 02, 2026 | 9.54 | 10.00 | 9.40 | 9.48 | 8.99K |
| Sep 01, 2026 | 9.99 | 9.99 | 9.25 | 9.42 | 12.81K |
| Aug 31, 2026 | 10.00 | 10.02 | 9.44 | 9.44 | 17.48K |
| Aug 28, 2026 | 9.50 | 9.80 | 9.50 | 9.50 | 7.52K |
| Aug 27, 2026 | 9.38 | 9.62 | 9.38 | 9.50 | 22.29K |
| Aug 26, 2026 | 9.26 | 9.82 | 9.25 | 9.39 | 31.17K |
| Aug 25, 2026 | 9.84 | 9.93 | 9.39 | 9.39 | 2.73K |
| Aug 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 165.09K |
| Aug 21, 2026 | 9.79 | 9.79 | 9.41 | 9.60 | 4.55K |
| Aug 20, 2026 | 9.74 | 9.74 | 9.30 | 9.46 | 5.29K |
| Aug 19, 2026 | 9.44 | 9.70 | 9.18 | 9.18 | 15.22K |
| Aug 18, 2026 | 9.35 | 9.58 | 9.04 | 9.25 | 11.33K |
| Aug 17, 2026 | 9.07 | 9.34 | 9.00 | 9.34 | 15.18K |
| Aug 14, 2026 | 9.08 | 9.32 | 9.05 | 9.05 | 6.69K |
AIA Group Limited, together with its subsidiaries, provides life insurance based financial services in Hong Kong. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It is also involved in the distribution of investment and other financial services products. It sells its products through a network of agents and partners in Mainland China, Macau, Thailand, Singapore, Malaysia, Australia, Cambodia, Indonesia, Myanmar, New Zealand, the Philippines, South Korea, Sri Lanka, Taiwan, Brunei, Vietnam, and India. AIA Group Limited was founded in 1919 and is headquartered in Central, Hong Kong.
| Employees | 27421 |
| Beta | 0.65 |
| Sales or Revenue | $27.59B |
| 5Y Sales Change% | -0.348% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |