© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
E-L Financial Corporation Limited (ELFIF) stock surged +1.31%, trading at $12.76 on OTC, up from the previous close of $12.60. The stock opened at $12.71, fluctuating between $12.62 and $12.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.71 | 12.76 | 12.61 | 12.76 | 1.01K |
| Sep 10, 2026 | 12.43 | 12.60 | 12.43 | 12.60 | 202 |
| Sep 09, 2026 | 12.41 | 12.51 | 12.41 | 12.45 | 1.07K |
| Sep 04, 2026 | 12.56 | 12.77 | 12.56 | 12.77 | 590 |
| Sep 02, 2026 | 13.47 | 13.47 | 12.44 | 12.47 | 1.66K |
| Sep 01, 2026 | 12.51 | 12.51 | 12.35 | 12.35 | 2.65K |
| Aug 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 16 |
| Aug 27, 2026 | 12.69 | 12.70 | 12.69 | 12.70 | 320 |
| Aug 25, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 5.02K |
| Aug 21, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 100 |
| Aug 20, 2026 | 12.71 | 12.71 | 12.65 | 12.65 | 255 |
| Aug 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 440 |
| Aug 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 579 |
| Aug 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 100 |
| Aug 13, 2026 | 12.73 | 12.74 | 12.73 | 12.74 | 16 |
| Aug 12, 2026 | 12.56 | 12.68 | 12.56 | 12.68 | 110 |
| Aug 11, 2026 | 12.59 | 12.60 | 12.59 | 12.60 | 4.24K |
| Aug 10, 2026 | 12.81 | 12.81 | 12.74 | 12.74 | 187 |
| Aug 07, 2026 | 12.36 | 12.72 | 12.36 | 12.72 | 2.77K |
| Aug 06, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 4.5K |
E-L Financial Corporation Limited operates as an investment and insurance holding company in Canada. It operates in two segments, E-L Corporate and Empire Life. The company owns investments in equities and fixed income securities directly and indirectly through common shares, investment funds, closed-end investment companies, limited partnerships, and other private and investment companies. It underwrites life and health insurance policies, wealth management products, employee benefit plans, and financial services, as well as segregated funds, mutual funds, and annuity products to individuals, professionals, and businesses through a network of independent financial advisors, managing general agents, national account firms, and group solutions brokers and representatives. The company was incorporated in 1968 and is headquartered in Toronto, Canada.
| Employees | 1250 |
| Beta | 0.79 |
| Sales or Revenue | $4.00B |
| 5Y Sales Change% | 2.229% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |