© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares 2x Long AAPL Daily ETF (AAPB) stock surged +7.15%, trading at $41.93 on NASDAQ, up from the previous close of $39.13. The stock opened at $39.65, fluctuating between $39.53 and $41.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 39.54 | 41.96 | 39.53 | 41.93 | 86.74K |
| Sep 09, 2026 | 39.29 | 40.00 | 37.95 | 39.13 | 71.16K |
| Sep 08, 2026 | 39.56 | 40.00 | 39.10 | 39.34 | 30.45K |
| Sep 04, 2026 | 42.52 | 42.52 | 39.92 | 40.36 | 50.28K |
| Sep 03, 2026 | 42.09 | 43.15 | 42.03 | 42.49 | 24.27K |
| Sep 02, 2026 | 42.19 | 42.33 | 41.39 | 41.68 | 13.1K |
| Sep 01, 2026 | 39.62 | 42.16 | 39.25 | 41.71 | 56.83K |
| Aug 31, 2026 | 40.46 | 40.79 | 38.73 | 39.70 | 42.89K |
| Aug 28, 2026 | 39.68 | 41.03 | 39.39 | 40.40 | 23.97K |
| Aug 27, 2026 | 38.03 | 39.30 | 38.03 | 39.18 | 12.15K |
| Aug 26, 2026 | 38.11 | 39.33 | 38.11 | 38.88 | 13.04K |
| Aug 25, 2026 | 38.38 | 38.38 | 37.66 | 38.05 | 33.52K |
| Aug 24, 2026 | 38.39 | 38.84 | 38.06 | 38.16 | 24.89K |
| Aug 21, 2026 | 38.50 | 38.57 | 37.37 | 37.98 | 22.21K |
| Aug 20, 2026 | 39.89 | 40.45 | 38.27 | 38.33 | 47.95K |
| Aug 19, 2026 | 38.15 | 40.35 | 38.08 | 39.74 | 96.08K |
| Aug 18, 2026 | 37.60 | 38.47 | 37.13 | 38.22 | 0 |
| Aug 17, 2026 | 37.20 | 37.38 | 36.42 | 36.99 | 20.48K |
| Aug 14, 2026 | 37.20 | 37.50 | 36.90 | 37.11 | 23.26K |
| Aug 13, 2026 | 36.53 | 37.03 | 36.34 | 36.96 | 49.5K |
This exchange-traded fund (ETF) is designed to deliver daily investment results, before any fees or expenses, that correspond to two hundred percent (200%) of the daily percentage fluctuation of Apple Inc.'s common stock (NASDAQ: AAPL). It is important to note, however, that the fund's ability to consistently achieve this stated objective is not guaranteed. Furthermore, investors should not anticipate that the fund will replicate two times the cumulative return of AAPL over investment horizons longer than a single trading day.
| Employees | 0 |
| Beta | 1.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |