© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily AMD Bull 2X ETF (AMUU) stock surged +17.94%, trading at $279.82 on NASDAQ, up from the previous close of $237.26. The stock opened at $277.47, fluctuating between $276.80 and $282.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 227.46 | 237.40 | 222.88 | 237.26 | 54.39K |
| Sep 17, 2026 | 218.32 | 229.90 | 211.87 | 225.89 | 63.77K |
| Sep 16, 2026 | 203.80 | 211.20 | 195.24 | 200.89 | 57.87K |
| Sep 15, 2026 | 191.76 | 200.51 | 191.76 | 193.80 | 39.16K |
| Sep 14, 2026 | 179.82 | 189.33 | 176.00 | 186.13 | 76.62K |
| Sep 11, 2026 | 200.00 | 206.93 | 193.69 | 204.10 | 45.02K |
| Sep 10, 2026 | 199.49 | 201.91 | 194.00 | 194.60 | 44.99K |
| Sep 09, 2026 | 197.11 | 212.41 | 197.11 | 208.51 | 59.64K |
| Sep 08, 2026 | 183.66 | 201.00 | 183.40 | 196.06 | 113.37K |
| Sep 04, 2026 | 163.59 | 176.40 | 162.97 | 175.38 | 53.89K |
| Sep 03, 2026 | 158.62 | 163.15 | 150.09 | 160.55 | 46.54K |
| Sep 02, 2026 | 161.53 | 164.58 | 158.55 | 161.81 | 39K |
| Sep 01, 2026 | 163.78 | 164.20 | 158.48 | 163.62 | 37.29K |
| Aug 31, 2026 | 166.93 | 173.66 | 166.76 | 171.94 | 22.14K |
| Aug 28, 2026 | 172.23 | 177.45 | 168.06 | 168.21 | 40.25K |
| Aug 27, 2026 | 178.66 | 179.47 | 171.56 | 176.34 | 37.2K |
| Aug 26, 2026 | 175.44 | 187.11 | 175.44 | 180.03 | 55.7K |
| Aug 25, 2026 | 174.77 | 179.95 | 172.19 | 178.82 | 78.83K |
| Aug 24, 2026 | 170.10 | 170.10 | 159.15 | 162.81 | 46.73K |
| Aug 21, 2026 | 177.85 | 177.85 | 169.20 | 175.28 | 38.65K |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-amd-bull-and-bear-leveraged-single-stock-etfs186 647 67523This Direxion fund, the Daily AMD Bull 2X ETF, aims to produce daily investment returns that are double (200%) the performance of Advanced Micro Devices, Inc. (AMD) common stock. In contrast, the Direxion Daily AMD Bear 1X ETF is structured to yield daily results that track 100% of the opposite movement of AMD shares. Both of these objectives are measured prior to the deduction of any fees and expenses.
| Employees | 0 |
| Beta | 5.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |