© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adaptive Ad Systems, Inc. (AATV) stock remained unchanged at $0.12 a share on OTC. The stock opened at $0.12, fluctuating between $0.12 to $0.12 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 50K |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 23.05K |
| Jul 24, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 36.43K |
| Jun 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 5K |
| Jun 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 105 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 4.9K |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 16.16K |
| May 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 86.79K |
| May 18, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 38.96K |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 49K |
| May 08, 2026 | 0.10 | 0.11 | 0.07 | 0.11 | 77.8K |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 4K |
| Apr 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 200 |
| Apr 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 10.3K |
| Apr 16, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 4.45K |
| Apr 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 118 |
| Apr 01, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 61.03K |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 100 |
| Feb 12, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 68.04K |
| Feb 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1 |
Headquartered in Vancouver, Washington, Adaptive Ad Systems, Inc. is a digital media and video communications enterprise established in 1994. Formerly known as Adaptive Media, Inc. until its name change in June 2014, the company, along with its subsidiaries, specializes in the development, manufacturing, and deployment of hardware for dynamic digital ad insertion (DDAI) and streaming media, complemented by its own DDAI processing software. These advanced solutions are primarily utilized within the cable TV, satellite, and IPTV sectors. Additionally, Adaptive Ad Systems provides high-speed fixed wireless internet services (WISP) to residential and small office clients, leveraging a network of Hybrid Access Points and Micro POPs. Its market reach extends to approximately 75 Designated Marketing Areas across about 40 states.
| Employees | 14 |
| Beta | -0.56 |
| Sales or Revenue | $5.15M |
| 5Y Sales Change% | -0.392% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |