CyberAgent, Inc. (CYGIY) stock remained unchanged at $4.30 a share on OTC. The stock opened at $4.30, fluctuating between $4.30 to $5.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 15 |
| Sep 09, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1 |
| Sep 08, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4 |
| Sep 04, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 1 |
| Sep 03, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 8 |
| Sep 02, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 |
| Sep 01, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4 |
| Aug 31, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 11 |
| Aug 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 3 |
| Aug 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 3 |
| Aug 20, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 5 |
| Aug 13, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 90 |
| Aug 10, 2026 | 4.00 | 4.20 | 3.98 | 3.98 | 254 |
| Jul 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 11 |
| Jul 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 23 |
| Jul 15, 2026 | 4.98 | 4.98 | 4.58 | 4.58 | 251 |
| Jul 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 11 |
| Jul 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 3 |
| Jul 09, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| Jul 07, 2026 | 4.90 | 5.00 | 4.68 | 4.68 | 19 |
CyberAgent, Inc., headquartered in Tokyo, Japan, and established in 1998, operates across a diverse range of digital industries, primarily within Japan. Its core business segments include media, online advertising, gaming, and investment development. The company's media offerings encompass Abema, a hybrid platform delivering both linear television and on-demand content; Ameba, a widely used blog service; Tapple for online dating; AWA, a music streaming application; and WinTicket for online betting. In addition, CyberAgent provides comprehensive internet advertising agency services and advanced ad technology solutions. Its gaming division specializes in smartphone titles. Beyond these, the company is involved in a children's programming school, platforms like CROSS ME, the web magazine Nizista, and services for exchanging application and reward points.
| Employees | 8150 |
| Beta | 0.59 |
| Sales or Revenue | $874.03B |
| 5Y Sales Change% | 0.818% |
| Fiscal Year Ends | September |
| Sector | Communication Services |
| Industry | Advertising Agencies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep