© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arbutus Biopharma Corp (ABUS) stock declined over -1.18%, trading at $5.01 on NASDAQ, down from the previous close of $5.07. The stock opened at $5.05, fluctuating between $4.99 and $5.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.04 | 5.06 | 4.98 | 5.01 | 6.46M |
| Sep 17, 2026 | 5.10 | 5.10 | 5.04 | 5.07 | 2.72M |
| Sep 16, 2026 | 5.06 | 5.09 | 5.02 | 5.05 | 4.01M |
| Sep 15, 2026 | 5.11 | 5.15 | 5.03 | 5.06 | 4.05M |
| Sep 14, 2026 | 5.12 | 5.16 | 5.10 | 5.13 | 3.8M |
| Sep 11, 2026 | 5.17 | 5.18 | 5.11 | 5.12 | 1.85M |
| Sep 10, 2026 | 5.11 | 5.17 | 5.10 | 5.12 | 2.45M |
| Sep 09, 2026 | 5.16 | 5.23 | 5.13 | 5.17 | 5.5M |
| Sep 08, 2026 | 5.10 | 5.20 | 5.08 | 5.18 | 5.29M |
| Sep 04, 2026 | 5.09 | 5.17 | 5.09 | 5.15 | 5.2M |
| Sep 03, 2026 | 5.11 | 5.15 | 5.10 | 5.12 | 3.23M |
| Sep 02, 2026 | 5.10 | 5.19 | 5.09 | 5.10 | 2.98M |
| Sep 01, 2026 | 5.05 | 5.10 | 5.05 | 5.09 | 2.61M |
| Aug 31, 2026 | 5.05 | 5.11 | 4.99 | 5.08 | 3.56M |
| Aug 28, 2026 | 5.15 | 5.19 | 5.05 | 5.07 | 4.77M |
| Aug 27, 2026 | 5.16 | 5.22 | 5.14 | 5.17 | 3.58M |
| Aug 26, 2026 | 5.19 | 5.23 | 5.18 | 5.19 | 4.59M |
| Aug 25, 2026 | 5.25 | 5.26 | 5.13 | 5.20 | 8.91M |
| Aug 24, 2026 | 5.18 | 5.28 | 5.17 | 5.20 | 18.14M |
| Aug 21, 2026 | 5.20 | 5.45 | 5.09 | 5.21 | 18.05M |
Arbutus Biopharma Corporation, a clinical-stage biopharmaceutical company, develops novel therapeutics for infectious disease in the United States. Its chronic Hepatitis B virus product pipeline comprises Imdusiran, conjugated GalNAc, subcutaneously-delivered RNAi therapeutic product candidate which is in phase 2a clinical trials that suppresses all HBV antigens, including HBsAg expression; and AB-101, an oral PD-L1 inhibitor, which is in phase 1a/1b clinical trial that has the potential to reawaken patients’ HBV-specific immune response by inhibiting PD-L1. The company has licensing agreement with Alnylam Pharmaceuticals, Inc. to develop and commercialize products with LNP delivery technology. The company was formerly known as Tekmira Pharmaceuticals Corporation and changed its name to Arbutus Biopharma Corporation in July 2015. Arbutus Biopharma Corporation was incorporated in 2005 is headquartered in Warminster, Pennsylvania.
| Employees | 19 |
| Beta | 0.62 |
| Sales or Revenue | $18.14M |
| 5Y Sales Change% | 0.025% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |