© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adicet Bio, Inc. (ACET) stock surged +1.89%, trading at $9.70 on NASDAQ, up from the previous close of $9.52. The stock opened at $9.51, fluctuating between $9.42 and $9.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.51 | 9.84 | 9.42 | 9.70 | 124.75K |
| Sep 11, 2026 | 9.65 | 9.80 | 9.38 | 9.52 | 119.5K |
| Sep 10, 2026 | 9.46 | 9.68 | 9.31 | 9.53 | 118.97K |
| Sep 09, 2026 | 9.67 | 9.95 | 9.44 | 9.54 | 92.87K |
| Sep 08, 2026 | 9.61 | 9.97 | 9.38 | 9.73 | 81.85K |
| Sep 04, 2026 | 9.33 | 9.76 | 9.26 | 9.59 | 44.52K |
| Sep 03, 2026 | 9.26 | 9.64 | 9.05 | 9.43 | 78.75K |
| Sep 02, 2026 | 9.35 | 9.65 | 9.00 | 9.26 | 60.95K |
| Sep 01, 2026 | 8.87 | 9.45 | 8.77 | 9.26 | 132.7K |
| Aug 31, 2026 | 8.92 | 9.07 | 8.62 | 8.70 | 111.9K |
| Aug 28, 2026 | 9.22 | 9.24 | 8.76 | 9.06 | 111.39K |
| Aug 27, 2026 | 9.00 | 9.18 | 8.84 | 9.01 | 254.45K |
| Aug 26, 2026 | 8.98 | 9.04 | 8.63 | 8.95 | 119.32K |
| Aug 25, 2026 | 8.98 | 9.15 | 8.78 | 9.00 | 69.87K |
| Aug 24, 2026 | 9.21 | 9.21 | 8.74 | 8.90 | 64.33K |
| Aug 21, 2026 | 9.42 | 9.63 | 9.10 | 9.19 | 80.5K |
| Aug 20, 2026 | 9.62 | 9.65 | 9.08 | 9.38 | 65.53K |
| Aug 19, 2026 | 8.99 | 9.60 | 8.99 | 9.49 | 84.74K |
| Aug 18, 2026 | 8.75 | 9.22 | 8.70 | 9.11 | 101.41K |
| Aug 17, 2026 | 8.46 | 8.99 | 8.46 | 8.74 | 93.23K |
Adicet Bio, Inc. is a biotechnology firm dedicated to pioneering allogeneic gamma delta T cell therapies, aiming to treat cancer and various other diseases. The company’s strategy involves engineering gamma delta T cells with chimeric antigen receptors (CARs) and T cell receptor-like antibodies. This advanced modification is designed to achieve more precise targeting of tumors, enhance the body's natural and acquired immune responses against cancer, and provide sustained therapeutic benefits for patients. ADI-001, its most advanced therapeutic candidate, is presently in a Phase I clinical trial for individuals with non-Hodgkin's lymphoma. Additionally, Adicet Bio is developing ADI-002, which is undergoing preclinical investigations for its potential in treating a range of solid tumors. The company is headquartered in Boston, Massachusetts.
| Employees | 102 |
| Beta | 1.59 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |