© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TCW AAA CLO ETF (ACLO) stock surged +0.05%, trading at $50.48 on NYSE, up from the previous close of $50.45. The stock opened at $50.48, fluctuating between $50.48 and $50.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 4.04K |
| Sep 17, 2026 | 50.44 | 50.45 | 50.44 | 50.45 | 243.62K |
| Sep 16, 2026 | 50.45 | 50.47 | 50.45 | 50.47 | 1.05K |
| Sep 15, 2026 | 50.42 | 50.45 | 50.42 | 50.42 | 5.75K |
| Sep 14, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 598 |
| Sep 11, 2026 | 50.45 | 50.45 | 50.43 | 50.44 | 2.86K |
| Sep 10, 2026 | 50.42 | 50.44 | 50.40 | 50.40 | 36.75K |
| Sep 09, 2026 | 50.43 | 50.44 | 50.42 | 50.42 | 2.05K |
| Sep 08, 2026 | 50.38 | 50.40 | 50.38 | 50.39 | 2.84K |
| Sep 04, 2026 | 50.37 | 50.41 | 50.37 | 50.40 | 4.5K |
| Sep 03, 2026 | 50.40 | 50.40 | 50.37 | 50.37 | 2.15K |
| Sep 02, 2026 | 50.33 | 50.37 | 50.33 | 50.36 | 1.03K |
| Sep 01, 2026 | 50.35 | 50.36 | 50.35 | 50.36 | 698 |
| Aug 31, 2026 | 50.55 | 50.55 | 50.53 | 50.53 | 73.43K |
| Aug 28, 2026 | 50.54 | 50.55 | 50.53 | 50.55 | 1.89K |
| Aug 27, 2026 | 50.52 | 50.53 | 50.47 | 50.53 | 10.75K |
| Aug 26, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 3.54K |
| Aug 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 443 |
| Aug 24, 2026 | 50.49 | 50.50 | 50.46 | 50.50 | 1.15K |
| Aug 21, 2026 | 50.50 | 50.51 | 50.48 | 50.48 | 1.21K |
Los Angeles, CA 90017
United States
https://www.tcw.com/products/etfs/tcw-aaa-clo-etf/aclo866 864 1383The TCW AAA CLO ETF (ACLO) aims to deliver both a consistent income stream and robust protection for invested capital. This dual objective is achieved because the fund holds the most senior, highest-rated position within the investment's capital structure. Furthermore, its floating interest rate feature helps mitigate its vulnerability to fluctuations in market interest rates.
| Employees | 0 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |