© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan Active Bond ETF (JBND) stock surged +0.44%, trading at $52.04 on NYSE, up from the previous close of $51.81. The stock opened at $51.93, fluctuating between $51.92 and $52.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 52.00 | 52.05 | 51.91 | 52.04 | 925.05K |
| Sep 16, 2026 | 51.87 | 52.00 | 51.80 | 51.81 | 923.32K |
| Sep 15, 2026 | 51.79 | 51.86 | 51.78 | 51.83 | 1.13M |
| Sep 14, 2026 | 51.84 | 51.99 | 51.76 | 51.86 | 800.03K |
| Sep 11, 2026 | 52.03 | 52.05 | 51.85 | 51.87 | 752.82K |
| Sep 10, 2026 | 52.03 | 52.10 | 51.93 | 51.95 | 1.64M |
| Sep 09, 2026 | 52.33 | 52.36 | 52.19 | 52.25 | 1.14M |
| Sep 08, 2026 | 52.42 | 52.43 | 52.32 | 52.36 | 1.73M |
| Sep 04, 2026 | 52.37 | 52.45 | 52.37 | 52.39 | 718.02K |
| Sep 03, 2026 | 52.47 | 52.47 | 52.40 | 52.40 | 1.59M |
| Sep 02, 2026 | 52.33 | 52.33 | 52.24 | 52.32 | 1.14M |
| Sep 01, 2026 | 52.33 | 52.41 | 52.05 | 52.26 | 1.23M |
| Aug 31, 2026 | 52.60 | 52.69 | 52.58 | 52.69 | 1.03M |
| Aug 28, 2026 | 52.86 | 52.93 | 52.68 | 52.68 | 903.24K |
| Aug 27, 2026 | 52.90 | 52.94 | 52.84 | 52.87 | 784.15K |
| Aug 26, 2026 | 52.89 | 52.95 | 52.84 | 52.89 | 1.07M |
| Aug 25, 2026 | 52.89 | 52.98 | 52.85 | 52.98 | 613.23K |
| Aug 24, 2026 | 52.69 | 52.76 | 52.67 | 52.76 | 1.5M |
| Aug 21, 2026 | 52.70 | 52.70 | 52.60 | 52.65 | 783.52K |
| Aug 20, 2026 | 52.70 | 52.79 | 52.67 | 52.71 | 714.23K |
New York, NY 10179
United States
https://am.jpmorgan.com/us/en/asset-management/adv/products/jpmorgan-active-bond-etf-etf-shares-46654q716184 445 76383The JPMorgan Active Bond ETF (JBND) aims to achieve returns that surpass its benchmark, the Bloomberg U.S. Aggregate Bond Index. This performance goal is assessed by the fund's total return before any fees are deducted, usually over an investment period spanning three to five years, representing a full market cycle. Ordinarily, and as per its investment strategy (though not a rigid core policy), the ETF commits to investing a minimum of 80% of its assets in fixed-income securities.
| Employees | 0 |
| Beta | 0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |