© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aecom (ACM) stock declined over -2.24%, trading at $61.99 on NYSE, down from the previous close of $63.41. The stock opened at $63.28, fluctuating between $61.89 and $63.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 63.55 | 63.93 | 61.89 | 61.99 | 3.66M |
| Sep 17, 2026 | 63.19 | 63.85 | 62.43 | 63.41 | 1.08M |
| Sep 16, 2026 | 64.80 | 64.80 | 62.70 | 62.81 | 1.63M |
| Sep 15, 2026 | 64.02 | 65.60 | 63.55 | 64.16 | 1.48M |
| Sep 14, 2026 | 63.51 | 65.18 | 63.30 | 64.60 | 1.37M |
| Sep 11, 2026 | 63.27 | 64.11 | 62.79 | 63.53 | 820.49K |
| Sep 10, 2026 | 63.63 | 64.35 | 62.47 | 62.89 | 1.25M |
| Sep 09, 2026 | 65.59 | 66.10 | 63.27 | 64.02 | 1.44M |
| Sep 08, 2026 | 66.90 | 67.29 | 65.50 | 66.04 | 1.23M |
| Sep 04, 2026 | 66.00 | 67.31 | 65.60 | 66.58 | 1.3M |
| Sep 03, 2026 | 67.32 | 68.19 | 65.85 | 66.83 | 1.5M |
| Sep 02, 2026 | 65.90 | 66.61 | 65.41 | 66.46 | 2.69M |
| Sep 01, 2026 | 66.95 | 68.35 | 65.46 | 66.23 | 2.35M |
| Aug 31, 2026 | 68.52 | 69.60 | 67.26 | 67.43 | 4.67M |
| Aug 28, 2026 | 66.25 | 70.50 | 65.90 | 69.17 | 7.12M |
| Aug 27, 2026 | 65.24 | 66.32 | 64.34 | 66.24 | 2.1M |
| Aug 26, 2026 | 62.89 | 65.56 | 62.89 | 65.11 | 2.08M |
| Aug 25, 2026 | 65.39 | 65.50 | 61.78 | 62.78 | 1.54M |
| Aug 24, 2026 | 64.79 | 65.42 | 64.26 | 64.99 | 1.99M |
| Aug 21, 2026 | 64.95 | 65.66 | 64.62 | 64.79 | 1.74M |
AECOM, along with its affiliated entities, delivers specialized infrastructure consulting services to public sector bodies, private businesses, and various organizations across the globe, with operations spanning the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. The company manages its extensive operations through three distinct segments: Americas, International, and AECOM Capital. For its commercial and governmental clientele, AECOM offers a comprehensive suite of services including strategic planning, expert consultation, architectural and engineering design, and robust construction and program management. Additionally, the firm is involved in investment and development initiatives, notably within the real estate sector. Its construction capabilities are extensive, covering general building projects, energy-related infrastructure, and industrial facilities. AECOM's proficiency is applied across critical sectors such as transportation, water resources, governmental services, facilities management, environmental solutions, and energy. Founded in 1980 and headquartered in Dallas, Texas, the company officially rebranded as AECOM in January 2015, having previously operated as AECOM Technology Corporation.
| Employees | 51000 |
| Beta | 0.91 |
| Sales or Revenue | $16.14B |
| 5Y Sales Change% | 0.464% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |