© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The a2 Milk Company Limited (ACOPF) stock remained unchanged at $4.81 a share on OTC. The stock opened at $4.81, fluctuating between $4.80 to $4.81 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 400 |
| Aug 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 963 |
| Aug 18, 2026 | 4.70 | 4.95 | 4.70 | 4.90 | 4.7K |
| Aug 17, 2026 | 4.90 | 4.90 | 4.60 | 4.60 | 1.5K |
| Aug 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 200 |
| Aug 05, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 7.54K |
| Aug 03, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 2K |
| Jul 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 287 |
| Jul 09, 2026 | 5.00 | 5.00 | 4.70 | 4.70 | 455 |
| Jul 08, 2026 | 5.19 | 5.19 | 4.95 | 4.95 | 300 |
| Jul 01, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 100 |
| Jun 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 2K |
| May 28, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 5K |
| May 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| May 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 148 |
| May 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 19.61K |
| May 05, 2026 | 5.00 | 5.00 | 4.70 | 4.70 | 1.23K |
| Apr 28, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 290 |
| Apr 16, 2026 | 5.48 | 5.48 | 5.43 | 5.43 | 18.4K |
| Apr 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 1K |
The a2 Milk Company Limited, along with its subsidiaries, specializes in the marketing and distribution of milk and associated goods featuring the A2 protein type. These items are sold across Australia, New Zealand, China, other Asian markets, and the United States, predominantly under the "a2 Milk" and "a2 Platinum" labels. The enterprise, which was established in 2000, was previously known as A2 Corporation Limited until it officially adopted its current name, The a2 Milk Company Limited, in April 2014. Its principal place of business is located in Auckland, New Zealand.
| Employees | 511 |
| Beta | 0.28 |
| Sales or Revenue | $1.97B |
| 5Y Sales Change% | 0.674% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |