a2 Milk Company Limited Unsponsored ADR (ACOPY) stock surged +0.42%, trading at $4.80 on OTC, up from the previous close of $4.78. The stock opened at $4.86, fluctuating between $4.71 and $4.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.96 | 4.98 | 4.71 | 4.80 | 10.35K |
| Sep 10, 2026 | 5.01 | 5.01 | 4.78 | 4.78 | 2.89K |
| Sep 08, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 2.75K |
| Sep 04, 2026 | 4.76 | 4.76 | 4.70 | 4.72 | 12.22K |
| Sep 03, 2026 | 4.70 | 4.95 | 4.62 | 4.69 | 15.06K |
| Sep 02, 2026 | 4.68 | 4.76 | 4.66 | 4.76 | 4.34K |
| Sep 01, 2026 | 4.74 | 4.96 | 4.73 | 4.80 | 6.73K |
| Aug 31, 2026 | 4.70 | 4.79 | 4.65 | 4.79 | 1.62K |
| Aug 28, 2026 | 4.95 | 5.00 | 4.88 | 4.88 | 4.84K |
| Aug 27, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 1.22K |
| Aug 26, 2026 | 5.08 | 5.11 | 5.08 | 5.11 | 5.13K |
| Aug 24, 2026 | 4.77 | 4.77 | 4.74 | 4.74 | 9.5K |
| Aug 17, 2026 | 4.81 | 4.81 | 4.75 | 4.75 | 1.27K |
| Aug 14, 2026 | 4.91 | 4.91 | 4.78 | 4.78 | 576 |
| Aug 10, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 1.53K |
| Aug 07, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 312 |
| Aug 06, 2026 | 5.24 | 5.30 | 4.95 | 4.95 | 1.02K |
| Aug 03, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 365 |
| Jul 28, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 3.18K |
| Jul 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 344 |
The a2 Milk Company Limited, together with its subsidiaries, sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States. The company offers infant milk formula; other nutritional products and milk; manufactures and sells nutritional and ingredients products, as well as provides rent, royalty, and licensing services. It offers its products under the a2 Milk and a2 Platinum brands. The company was formerly known as A2 Corporation Limited and changed its name to The a2 Milk Company Limited in April 2014. The a2 Milk Company Limited was incorporated in 2000 and is based in Auckland, New Zealand.
| Employees | 511 |
| Beta | 0.28 |
| Sales or Revenue | $1.97B |
| 5Y Sales Change% | 0.674% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep