© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acrivon Therapeutics, Inc. Common Stock (ACRV) stock declined over -1.96%, trading at $2.00 on NASDAQ, down from the previous close of $2.04. The stock opened at $2.05, fluctuating between $1.95 and $2.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.05 | 2.07 | 1.95 | 2.00 | 461.58K |
| Sep 10, 2026 | 2.03 | 2.06 | 1.96 | 2.04 | 323.87K |
| Sep 09, 2026 | 2.10 | 2.17 | 1.99 | 1.99 | 238.75K |
| Sep 08, 2026 | 2.13 | 2.17 | 2.07 | 2.10 | 126.38K |
| Sep 04, 2026 | 2.06 | 2.14 | 2.06 | 2.13 | 184.48K |
| Sep 03, 2026 | 2.15 | 2.15 | 2.05 | 2.06 | 118.76K |
| Sep 02, 2026 | 2.07 | 2.20 | 2.05 | 2.15 | 131.11K |
| Sep 01, 2026 | 2.07 | 2.13 | 2.03 | 2.07 | 356.52K |
| Aug 31, 2026 | 2.04 | 2.11 | 2.02 | 2.09 | 160.12K |
| Aug 28, 2026 | 2.16 | 2.19 | 2.05 | 2.06 | 217.12K |
| Aug 27, 2026 | 2.11 | 2.20 | 2.08 | 2.15 | 188.25K |
| Aug 26, 2026 | 2.17 | 2.19 | 2.08 | 2.08 | 160.13K |
| Aug 25, 2026 | 2.19 | 2.26 | 2.17 | 2.18 | 242.66K |
| Aug 24, 2026 | 2.19 | 2.23 | 2.06 | 2.20 | 170.99K |
| Aug 21, 2026 | 2.21 | 2.31 | 2.18 | 2.21 | 360.72K |
| Aug 20, 2026 | 2.33 | 2.37 | 2.17 | 2.20 | 499.24K |
| Aug 19, 2026 | 2.06 | 2.39 | 2.06 | 2.39 | 726.03K |
| Aug 18, 2026 | 2.05 | 2.07 | 1.97 | 2.05 | 336.37K |
| Aug 17, 2026 | 2.11 | 2.14 | 1.96 | 2.05 | 1.5M |
| Aug 14, 2026 | 1.90 | 1.99 | 1.85 | 1.95 | 753.3K |
Acrivon Therapeutics, Inc. operates as a clinical-stage biopharmaceutical company primarily focused on creating oncology treatments. The firm employs a unique strategy to identify patients whose tumors are predicted to be sensitive to specific medications, utilizing its proprietary proteomics-based platform for patient identification. This advanced system, named Acrivon Predictive Precision Proteomics (AP3), serves as a precision medicine tool. It is instrumental in developing drug-specific OncoSignature companion diagnostics, which are designed to pinpoint individuals most likely to benefit from the company's therapeutic candidates. Acrivon's flagship clinical asset is ACR-368, a selective small molecule inhibitor that targets both CHK1 and CHK2. This candidate is currently undergoing a potentially pivotal Phase 2 trial for a range of advanced tumor types, notably including platinum-resistant ovarian, endometrial, and bladder cancers. Beyond its lead program, the company is also cultivating several early-stage pipeline programs. These initiatives concentrate on crucial regulatory points within the DNA damage response and cell cycle regulation pathways, specifically identifying targets such as the protein kinases WEE1 and PKMYT1. Established in 2018, Acrivon Therapeutics, Inc. maintains its headquarters in Watertown, Massachusetts.
| Employees | 75 |
| Beta | 1.86 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |