© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aduro Clean Technologies Inc. (ACTHF) stock remained unchanged at -, trading at $5.45 on OTC, unchanged from the previous close of -. The stock opened at -, fluctuating between $5.45 and $5.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 24, 2024 | 5.50 | 5.69 | 5.47 | 5.69 | 41.4K |
| Dec 23, 2024 | 5.53 | 5.67 | 5.37 | 5.58 | 112.03K |
| Dec 20, 2024 | 5.53 | 5.68 | 5.36 | 5.46 | 85.89K |
| Dec 19, 2024 | 5.48 | 5.55 | 5.37 | 5.53 | 58.83K |
| Dec 18, 2024 | 5.73 | 5.73 | 5.50 | 5.60 | 32.82K |
| Dec 17, 2024 | 5.69 | 5.75 | 5.50 | 5.69 | 42.75K |
| Dec 16, 2024 | 5.68 | 5.75 | 5.53 | 5.62 | 61.12K |
| Dec 13, 2024 | 5.70 | 5.76 | 5.50 | 5.57 | 142.96K |
| Dec 12, 2024 | 5.84 | 5.84 | 5.56 | 5.70 | 30.68K |
| Dec 11, 2024 | 5.55 | 5.84 | 5.55 | 5.71 | 83.02K |
| Dec 10, 2024 | 5.70 | 5.73 | 5.39 | 5.44 | 46.96K |
| Dec 09, 2024 | 5.77 | 5.77 | 5.50 | 5.69 | 40.97K |
| Dec 06, 2024 | 5.38 | 5.58 | 5.30 | 5.54 | 64.61K |
| Dec 03, 2024 | 5.51 | 5.83 | 5.50 | 5.72 | 44.46K |
| Dec 02, 2024 | 5.89 | 5.89 | 5.73 | 5.83 | 70.11K |
| Nov 29, 2024 | 5.60 | 5.80 | 5.55 | 5.79 | 55.77K |
| Nov 27, 2024 | 5.65 | 5.65 | 5.45 | 5.53 | 77.45K |
| Nov 26, 2024 | 5.45 | 5.69 | 5.41 | 5.55 | 70.24K |
| Nov 25, 2024 | 5.66 | 5.84 | 5.45 | 5.45 | 95.54K |
| Nov 22, 2024 | 5.64 | 5.65 | 5.35 | 5.50 | 58.51K |
Aduro Clean Technologies Inc., headquartered in Sarnia, Canada, specializes in developing innovative water-based chemical recycling processes. These advanced solutions are designed to transform challenging materials such as discarded plastics, heavy crude oil (bitumen), and various renewable oils into valuable renewable fuels and specialized chemical products.
| Employees | 19 |
| Beta | 1.13 |
| Sales or Revenue | $167.21K |
| 5Y Sales Change% | -0.247% |
| Fiscal Year Ends | May |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |