© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bion Environmental Technologies, Inc. (BNET) stock declined over -2.86%, trading at $0.17 on OTC, down from the previous close of $0.18. The stock opened at $0.17, fluctuating between $0.17 and $0.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 15.44K |
| Sep 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 100 |
| Sep 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 150 |
| Sep 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 13.1K |
| Sep 02, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 7.44K |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 22K |
| Aug 28, 2026 | 0.15 | 0.17 | 0.13 | 0.16 | 23.15K |
| Aug 27, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 24.79K |
| Aug 26, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 10.5K |
| Aug 24, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 5.5K |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 58.06K |
| Aug 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 536 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1.61K |
| Aug 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 9.04K |
| Aug 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 2.5K |
| Aug 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 3 |
| Aug 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 4K |
| Aug 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 500 |
| Aug 03, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 32.59K |
| Jul 31, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 2.2K |
Bion Environmental Technologies, Inc. specializes in creating unique, patented technologies designed to address critical environmental concerns. Its solutions tackle air and water quality degradation, particularly focusing on issues arising from concentrated animal feeding operations (CAFOs) across both domestic and international markets. Through its innovative systems, the company not only mitigates pollution but also enhances operational efficiency and resource utilization. This is achieved by extracting valuable co-products from CAFO waste streams, such as renewable energy, purified water, and essential nutrients like ammonia nitrogen and phosphorus. Bion's strategic approach involves several key areas: implementing its systems to upgrade and ecologically restore existing CAFOs, establishing dedicated waste processing plants, and distributing its technology and applications through licensing agreements or collaborative ventures. Established in 1987, the company maintains its headquarters in Old Bethpage, New York.
| Employees | 5 |
| Beta | 0.79 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |