© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acurx Pharmaceuticals, Inc. (ACXP) stock declined over -0.71%, trading at $1.40 on NASDAQ, down from the previous close of $1.41. The stock opened at $1.41, fluctuating between $1.38 and $1.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.41 | 1.43 | 1.38 | 1.40 | 58.58K |
| Sep 09, 2026 | 1.41 | 1.43 | 1.41 | 1.41 | 32.57K |
| Sep 08, 2026 | 1.41 | 1.46 | 1.41 | 1.43 | 85.37K |
| Sep 04, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 47.68K |
| Sep 03, 2026 | 1.41 | 1.42 | 1.39 | 1.40 | 0 |
| Sep 02, 2026 | 1.41 | 1.44 | 1.40 | 1.43 | 82.52K |
| Sep 01, 2026 | 1.43 | 1.43 | 1.38 | 1.40 | 109.67K |
| Aug 31, 2026 | 1.44 | 1.45 | 1.40 | 1.45 | 111.53K |
| Aug 28, 2026 | 1.47 | 1.47 | 1.42 | 1.44 | 69.74K |
| Aug 27, 2026 | 1.43 | 1.48 | 1.42 | 1.46 | 86.33K |
| Aug 26, 2026 | 1.42 | 1.46 | 1.39 | 1.43 | 146.08K |
| Aug 25, 2026 | 1.41 | 1.45 | 1.40 | 1.41 | 87.73K |
| Aug 24, 2026 | 1.47 | 1.49 | 1.40 | 1.40 | 132.65K |
| Aug 21, 2026 | 1.45 | 1.53 | 1.45 | 1.47 | 84.44K |
| Aug 20, 2026 | 1.41 | 1.46 | 1.39 | 1.45 | 131.94K |
| Aug 19, 2026 | 1.45 | 1.49 | 1.37 | 1.44 | 268.95K |
| Aug 18, 2026 | 1.57 | 1.65 | 1.41 | 1.44 | 0 |
| Aug 17, 2026 | 1.40 | 1.82 | 1.39 | 1.65 | 1.1M |
| Aug 14, 2026 | 1.43 | 1.44 | 1.31 | 1.40 | 607.92K |
| Aug 13, 2026 | 1.55 | 1.59 | 1.42 | 1.48 | 0 |
Acurx Pharmaceuticals, Inc. functions as a clinical-stage biopharmaceutical firm focused on developing innovative antibiotic treatments for bacterial infections. The company's primary drug candidate is ibezapolstat, an antibiotic that utilizes a novel mechanism of action by targeting the polymerase IIIC enzyme. Ibezapolstat has successfully completed Phase II clinical trials for addressing Clostridium difficile infections. Additionally, Acurx is progressing with ACX-375C, an investigational therapeutic suitable for both oral and injectable administration. This compound is being developed to combat various gram-positive bacteria, including resistant strains such as methicillin-resistant Staphylococcus aureus, vancomycin-resistant Enterococcus, and penicillin-resistant Streptococcus pneumoniae. Acurx Pharmaceuticals, Inc. was established in 2017 and is headquartered in Staten Island, New York.
| Employees | 4 |
| Beta | -2.03 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |