© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adamas Trust, Inc. (ADAMN) stock declined over -1.24%, trading at $24.67 on NASDAQ, down from the previous close of $24.98. The stock opened at $24.50, fluctuating between $24.50 and $24.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.50 | 24.70 | 24.50 | 24.67 | 3.95K |
| Sep 09, 2026 | 25.15 | 25.15 | 24.98 | 24.98 | 4.73K |
| Sep 08, 2026 | 25.05 | 25.08 | 25.03 | 25.03 | 2.72K |
| Sep 04, 2026 | 25.05 | 25.05 | 25.01 | 25.01 | 6.07K |
| Sep 03, 2026 | 25.00 | 25.16 | 25.00 | 25.05 | 7.25K |
| Sep 02, 2026 | 25.08 | 25.16 | 25.05 | 25.05 | 7.25K |
| Sep 01, 2026 | 24.80 | 25.03 | 24.80 | 25.02 | 3.2K |
| Aug 31, 2026 | 25.05 | 25.12 | 24.93 | 24.93 | 19.24K |
| Aug 28, 2026 | 24.98 | 25.11 | 24.98 | 25.11 | 4.71K |
| Aug 27, 2026 | 25.02 | 25.11 | 25.02 | 25.10 | 4.94K |
| Aug 26, 2026 | 25.06 | 25.07 | 25.00 | 25.02 | 6.07K |
| Aug 25, 2026 | 25.00 | 25.05 | 25.00 | 25.05 | 6.66K |
| Aug 24, 2026 | 24.97 | 25.03 | 24.91 | 25.00 | 10.35K |
| Aug 21, 2026 | 24.97 | 25.03 | 24.84 | 25.00 | 6.73K |
| Aug 20, 2026 | 24.99 | 25.00 | 24.81 | 24.81 | 5.34K |
| Aug 19, 2026 | 24.93 | 25.00 | 24.91 | 25.00 | 9.31K |
| Aug 18, 2026 | 24.75 | 24.91 | 24.75 | 24.91 | 16.87K |
| Aug 17, 2026 | 24.73 | 24.93 | 24.70 | 24.71 | 10.15K |
| Aug 14, 2026 | 24.52 | 24.95 | 24.51 | 24.75 | 9.76K |
| Aug 13, 2026 | 24.68 | 24.72 | 24.51 | 24.51 | 13.05K |
Adamas Trust, Inc. operates as a real estate investment trust (REIT) with a core strategy of acquiring, funding, and overseeing various single-family and multi-family residential assets tied to mortgages across the United States. Its holdings are diverse, encompassing business-purpose loans, residential mortgage-backed securities (both government-sponsored and privately issued), complex multi-family property investments, commercial mortgage-backed securities (CMBS), and a selection of single-family rental homes. Effective September 3, 2025, the firm formally changed its name from New York Mortgage Trust, Inc. to Adamas Trust, Inc. This rebranding reflects a strategic pivot towards a more expansive and multi-faceted investment approach, incorporating greater geographic and product diversity.
| Employees | 221 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |