© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock (ADAMZ) stock declined over -1.24%, trading at $17.58 on NASDAQ, down from the previous close of $17.80. The stock opened at $17.80, fluctuating between $17.58 and $17.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.77 | 17.80 | 17.58 | 17.58 | 11.07K |
| Sep 10, 2026 | 17.85 | 17.98 | 17.77 | 17.80 | 42.52K |
| Sep 09, 2026 | 18.20 | 18.20 | 17.87 | 17.89 | 100.15K |
| Sep 08, 2026 | 18.21 | 18.23 | 18.08 | 18.23 | 7.53K |
| Sep 04, 2026 | 18.15 | 18.39 | 18.06 | 18.37 | 8.38K |
| Sep 03, 2026 | 18.10 | 18.19 | 17.78 | 18.15 | 18.13K |
| Sep 02, 2026 | 18.16 | 18.24 | 17.95 | 17.99 | 10.45K |
| Sep 01, 2026 | 18.10 | 18.50 | 17.58 | 18.00 | 13.84K |
| Aug 31, 2026 | 18.28 | 18.28 | 17.95 | 18.04 | 19.1K |
| Aug 28, 2026 | 18.38 | 18.59 | 18.08 | 18.23 | 37.42K |
| Aug 27, 2026 | 18.66 | 18.66 | 18.51 | 18.51 | 18.29K |
| Aug 26, 2026 | 18.75 | 18.75 | 18.65 | 18.74 | 11.72K |
| Aug 25, 2026 | 18.63 | 18.74 | 18.52 | 18.74 | 19.21K |
| Aug 24, 2026 | 18.62 | 18.67 | 18.56 | 18.60 | 7.76K |
| Aug 21, 2026 | 18.90 | 18.97 | 18.71 | 18.77 | 5.37K |
| Aug 20, 2026 | 18.90 | 19.02 | 18.90 | 18.92 | 1.32K |
| Aug 19, 2026 | 18.86 | 18.89 | 18.73 | 18.88 | 6.27K |
| Aug 18, 2026 | 18.65 | 18.82 | 18.65 | 18.71 | 10.86K |
| Aug 17, 2026 | 18.77 | 18.77 | 18.62 | 18.62 | 2.26K |
| Aug 14, 2026 | 18.69 | 18.87 | 18.60 | 18.60 | 2.77K |
Adamas Trust, Inc. operates within the United States, concentrating on the procurement, funding, investment, and ongoing management of residential properties linked to mortgage financing, encompassing both individual family dwellings and multi-unit complexes. The company's diverse investment portfolio includes various types of residential loans, such as those designated for business purposes, along with both government-sponsored and non-agency residential mortgage-backed securities (RMBS). Furthermore, it engages in structured investments in multi-family properties through preferred equity positions and mezzanine debt extended to property owners. Its holdings also comprise other strategic allocations connected to mortgages, housing, and credit, in addition to commercial mortgage-backed securities (CMBS). Beyond these financial instruments, Adamas Trust directly possesses and oversees single-family rental homes. For federal income tax purposes, the company qualifies as a Real Estate Investment Trust (REIT). This classification generally allows it to avoid federal corporate income taxes, provided it distributes a minimum of 90% of its taxable earnings to its shareholders. Established in 2003, the entity was previously known as New York Mortgage Trust, Inc. and is slated to officially adopt the name Adamas Trust, Inc. in September 2025. Its primary corporate offices are located in New York, New York.
| Employees | 221 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |