search icon
      blog search icon

      ADAP Stock Price History and Quote Analysis: Insights for Investors

      Adaptimmune Therapeutics plc

      (NASDAQ:ADAP)

      $0.54

      -0.03 (-4.39%)

      Open: 2:02 PM

      ADAP Stock Price Graph

      • 1D
      • 5D
      • 1M
      • 3M
      • 6M
      • 1Y
      • YTD
      • All

      ADAP Stock Price Today

      Adaptimmune Therapeutics plc (ADAP) stock declined over -4.40% intraday to trade at $0.5449 a share on NASDAQ. The stock opened with a loss of -0.21% at $0.57 and touched an intraday high of $0.58, falling -4.40% against the last close of $0.57. The Adaptimmune Therapeutics plc in stock market went to a low of $0.55 during the session.

      ADAP Stock Snapshot

      $0.57

      Prev. Close

      123.65 Million

      Market Cap

      $0.55

      Day Low

      $0.57

      Open

      N/A

      Number of Shares

      $0.58

      Day High

      N/A

      P/E ratio

      -0.49

      EPS (TTM)

      0.12

      Cash Flow per Share

      N/A

      Free Float in %

      0.39

      Book Value

      263091.00

      Volume

      ADAP Stock Price History Chart

      DateOpenHighLowCloseVolume

      Contact Details

      60 Jubilee Avenue
      Abingdon, OX14 4RX
      GB

      Website:https://www.adaptimmune.com

      Contact #:44 12 3543 0000

      Company Information

      EmployeesN/A

      Beta2.01

      Sales or Revenue$71.08 Million

      5Y Sales Change121.34%

      Fiscal Year EndsDec. 2022

      SectorHealthcare

      IndustryBiotechnology

      About Company

      Adaptimmune Therapeutics plc, a clinical-stage biopharmaceutical company, focuses on providing novel cell therapies primarily to patients with solid tumors in the United States and the United Kingdom. The company's specific peptide enhanced affinity receptor (SPEAR) T-cell platform enables it to identify cancer targets. It is developing ADP-A2M4 that is in phase II clinical trials with SPEARHEAD-1 for synovial sarcoma and myxoid round cell liposarcoma indications (MRCLS); in phase II clinical trials with SPEARHEAD-2 for patients with head and neck cancer; and in phase I clinical trials for urothelial, melanoma, head and neck, ovarian, non-small cell lung, esophageal and gastric, synovial sarcoma, and MRCLS cancers. The company is also developing ADP-A2AFP, which is in phase I clinical trials for hepatocellular carcinoma; and ADP-A2M4CD8, which is in phase I clinical trial for SPEAR T-cells focusing on treating patients with lung, gastroesophageal, head and neck, ovarian, and bladder cancers. It has a collaboration and license agreement with GSK; third party collaborations with Noile-Immune Biotech Inc., Alpine Immune Sciences, Inc., and National Center for Cancer Immune Therapy in Denmark; strategic alliance agreement with the MD Anderson Cancer Center; and co-development and co-commercialization agreement with Universal Cells, Inc. Adaptimmune Therapeutics plc also has a strategic collaboration and license agreement with Genentech, Inc. and F. Hoffman-La Roche Ltd to develop personalized allogeneic T-cell therapies utilizing aß T-cell receptors. Adaptimmune Therapeutics plc was founded in 2008 and is headquartered in Abingdon, the United Kingdom.

      Peers

      Frequently Asked Questions

      icon

      What is the current Adaptimmune Therapeutics plc (ADAP) stock price?

      Adaptimmune Therapeutics plc (NASDAQ: ADAP) stock price is $0.54 in the last trading session. During the trading session, ADAP stock reached the peak price of $0.58 while $0.55 was the lowest point it dropped to. The percentage change in ADAP stock occurred in the recent session was -4.40% while the dollar amount for the price change in ADAP stock was -$0.03.

      icon

      ADAP's industry and sector of operation?

      The NASDAQ listed ADAP is part of Biotechnology industry that operates in the broader Healthcare sector. Adaptimmune Therapeutics plc, a clinical-stage biopharmaceutical company, focuses on providing novel cell therapies primarily to patients with solid tumors in the United States and the United Kingdom. The company's specific peptide enhanced affinity receptor (SPEAR) T-cell platform enables it to identify cancer targets.

      icon

      Who are the executives of ADAP?

      Dr. Juli P. Miller Ph.D.
      Vice President of Investor Relations
      Mr. Adrian G. Rawcliffe
      Chief Executive Officer, Principal Accounting Officer & Director
      Ms. Margaret Henry
      Head of PR & Company Sec.
      Ms. Kerry Sharp
      Senior Vice President & Gen. Council

      icon

      How ADAP did perform over past 52-week?

      ADAP's closing price is 0.38% higher than its 52-week low of $0.55 where as its distance from 52-week high of $2.65 is -0.48%.

      icon

      How many employees does ADAP have?

      Number of ADAP employees currently stands at N/A. ADAP operates from 60 Jubilee Avenue, Abingdon, OX14 4RX, GB.

      icon

      Link for ADAP official website?

      Official Website of ADAP is: https://www.adaptimmune.com

      icon

      How do I contact ADAP?

      ADAP could be contacted at phone #44 12 3543 0000 and can also be accessed through its website. ADAP operates from 60 Jubilee Avenue, Abingdon, OX14 4RX, GB.

      icon

      How many shares of ADAP are traded daily?

      ADAP stock volume for the day was 263091.00 shares. The average number of ADAP shares traded daily for last 3 months was 432.45 Thousands.

      icon

      What is the market cap of ADAP currently?

      The market value of ADAP currently stands at $123.65 Million with its latest stock price at $0.54 and N/A of its shares outstanding.