© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adyen N.V. (ADYEY) stock surged +0.47%, trading at $10.68 on OTC, up from the previous close of $10.63. The stock opened at $10.64, fluctuating between $10.61 and $10.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.64 | 10.75 | 10.61 | 10.69 | 433.5K |
| Sep 10, 2026 | 10.66 | 10.72 | 10.59 | 10.62 | 934.37K |
| Sep 09, 2026 | 11.08 | 11.08 | 10.95 | 11.00 | 702.21K |
| Sep 08, 2026 | 11.49 | 11.54 | 11.32 | 11.32 | 1.41M |
| Sep 04, 2026 | 11.99 | 12.00 | 11.85 | 11.89 | 831.19K |
| Sep 03, 2026 | 12.25 | 12.25 | 12.01 | 12.04 | 863.27K |
| Sep 02, 2026 | 11.95 | 12.06 | 11.87 | 12.04 | 537.19K |
| Sep 01, 2026 | 11.82 | 11.93 | 11.55 | 11.58 | 566.45K |
| Aug 31, 2026 | 12.36 | 12.36 | 12.09 | 12.09 | 635.81K |
| Aug 28, 2026 | 12.63 | 12.65 | 12.53 | 12.56 | 409.66K |
| Aug 27, 2026 | 12.52 | 12.68 | 12.49 | 12.59 | 865.13K |
| Aug 26, 2026 | 12.48 | 12.56 | 12.37 | 12.43 | 290.04K |
| Aug 25, 2026 | 12.45 | 12.58 | 12.45 | 12.55 | 592.03K |
| Aug 24, 2026 | 12.46 | 12.60 | 12.46 | 12.57 | 3.21M |
| Aug 21, 2026 | 12.52 | 12.60 | 12.46 | 12.49 | 412.89K |
| Aug 20, 2026 | 12.25 | 12.37 | 12.25 | 12.33 | 878.09K |
| Aug 19, 2026 | 11.95 | 12.35 | 11.91 | 12.26 | 7.72M |
| Aug 18, 2026 | 11.92 | 12.26 | 11.91 | 12.22 | 4.81M |
| Aug 17, 2026 | 11.75 | 11.99 | 11.68 | 11.96 | 4.82M |
| Aug 14, 2026 | 12.40 | 12.40 | 12.08 | 12.26 | 1.26M |
Adyen N.V. provides a global payment processing solution, operating across Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its integrated platform combines essential payment functionalities such as gateway services, sophisticated risk management, transaction processing, card issuing, merchant acquiring, and settlement. The company offers a robust backend infrastructure that enables businesses to seamlessly authorize payments across various sales channels, including online, mobile, in-store terminals, and API integrations. Additionally, it furnishes valuable data insights. Adyen's system caters to a diverse range of merchants across numerous industries, directly linking them to major payment networks like Visa and Mastercard, along with other payment options. Adyen N.V. was established in 2006 and its headquarters are located in Amsterdam, the Netherlands.
| Employees | 4771 |
| Beta | 1.86 |
| Sales or Revenue | $1.86B |
| 5Y Sales Change% | 0.072% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |