© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trend Micro Incorporated (TMICY) stock surged +8.10%, trading at $40.72 on OTC, up from the previous close of $37.67. The stock opened at $39.49, fluctuating between $39.09 and $40.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 39.49 | 40.89 | 39.09 | 40.72 | 27.76K |
| Sep 11, 2026 | 37.91 | 37.91 | 37.62 | 37.67 | 8.55K |
| Sep 10, 2026 | 37.06 | 37.12 | 36.86 | 36.86 | 7.64K |
| Sep 09, 2026 | 36.50 | 36.51 | 36.07 | 36.07 | 11.43K |
| Sep 08, 2026 | 37.41 | 37.49 | 37.31 | 37.32 | 8.09K |
| Sep 04, 2026 | 38.91 | 39.11 | 38.77 | 38.77 | 10.48K |
| Sep 03, 2026 | 37.10 | 37.22 | 37.06 | 37.06 | 18.59K |
| Sep 02, 2026 | 36.28 | 36.28 | 35.94 | 36.04 | 20.3K |
| Sep 01, 2026 | 37.51 | 37.92 | 36.99 | 36.99 | 10.68K |
| Aug 31, 2026 | 37.70 | 37.70 | 37.58 | 37.70 | 11.54K |
| Aug 28, 2026 | 38.00 | 38.00 | 37.48 | 37.48 | 24.34K |
| Aug 27, 2026 | 35.89 | 37.08 | 35.89 | 37.08 | 25.74K |
| Aug 26, 2026 | 34.81 | 35.14 | 34.81 | 35.10 | 7.03K |
| Aug 25, 2026 | 34.88 | 34.88 | 34.75 | 34.76 | 6.21K |
| Aug 24, 2026 | 35.67 | 35.67 | 35.08 | 35.17 | 10.12K |
| Aug 21, 2026 | 34.16 | 34.57 | 34.16 | 34.56 | 10.92K |
| Aug 20, 2026 | 35.24 | 35.78 | 33.91 | 35.39 | 9.88K |
| Aug 19, 2026 | 35.30 | 35.30 | 35.29 | 35.29 | 9.23K |
| Aug 18, 2026 | 34.71 | 34.71 | 34.43 | 34.67 | 21.29K |
| Aug 17, 2026 | 33.61 | 33.76 | 33.18 | 33.28 | 13.95K |
Headquartered in Tokyo, Japan, and established in 1965, Trend Micro Incorporated specializes in creating and distributing cybersecurity software. The company primarily focuses on the Japanese market, providing security solutions for computers and the internet. Its extensive portfolio encompasses a wide array of offerings, including comprehensive hybrid cloud security solutions that address areas like conformity, workload protection, container security, file storage, application safeguarding, network defense, and open-source vulnerabilities. Beyond cloud environments, Trend Micro delivers crucial protection against intrusions and general threats, alongside specialized security for industrial and mobile networks, email, web, and various endpoints. The company further supports clients with solutions for cloud migration, the development of cloud-native applications, cloud operations, data center security, and SaaS application protection. Additionally, its expertise extends to advanced areas such as ICS/OT security, connected car protection, 5G network defense, and a suite of solutions for ransomware prevention, securing end-of-support systems, ensuring compliance, and facilitating robust detection and response protocols. Trend Micro serves diverse critical sectors, including oil and gas, healthcare, manufacturing, and electric utilities.
| Employees | 6717 |
| Beta | 0.45 |
| Sales or Revenue | $248.69B |
| 5Y Sales Change% | 0.57% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |