© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ameren Corporation (AEE) stock declined over -0.05%, trading at $104.90 on NYSE, down from the previous close of $104.95. The stock opened at $105.65, fluctuating between $104.71 and $105.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 105.64 | 105.94 | 104.71 | 104.90 | 888.37K |
| Sep 10, 2026 | 106.46 | 107.08 | 104.94 | 104.95 | 1.39M |
| Sep 09, 2026 | 106.79 | 107.12 | 105.49 | 106.25 | 1.61M |
| Sep 08, 2026 | 105.55 | 107.40 | 105.38 | 106.73 | 1.59M |
| Sep 04, 2026 | 105.81 | 106.97 | 105.79 | 106.47 | 1.62M |
| Sep 03, 2026 | 106.36 | 107.25 | 105.87 | 106.41 | 1.68M |
| Sep 02, 2026 | 106.05 | 106.37 | 104.92 | 105.89 | 1.2M |
| Sep 01, 2026 | 106.39 | 106.76 | 105.23 | 106.09 | 1.21M |
| Aug 31, 2026 | 105.19 | 106.39 | 104.79 | 106.01 | 1.25M |
| Aug 28, 2026 | 107.42 | 107.42 | 105.84 | 106.12 | 1.09M |
| Aug 27, 2026 | 106.62 | 107.05 | 106.00 | 106.75 | 1.07M |
| Aug 26, 2026 | 107.28 | 108.12 | 107.08 | 107.75 | 956.97K |
| Aug 25, 2026 | 107.41 | 107.69 | 106.69 | 106.83 | 948.16K |
| Aug 24, 2026 | 106.40 | 107.26 | 105.74 | 107.16 | 1.25M |
| Aug 21, 2026 | 108.90 | 109.67 | 106.05 | 106.13 | 1.59M |
| Aug 20, 2026 | 108.63 | 110.01 | 108.36 | 108.79 | 1.48M |
| Aug 19, 2026 | 110.55 | 110.85 | 109.05 | 109.28 | 1.38M |
| Aug 18, 2026 | 110.52 | 110.94 | 109.38 | 109.67 | 1.34M |
| Aug 17, 2026 | 109.24 | 109.83 | 108.68 | 109.47 | 936.78K |
| Aug 14, 2026 | 108.93 | 110.07 | 108.93 | 109.74 | 1M |
Operating across the United States, Ameren Corporation functions as a utility holding company. The enterprise organizes its operations into four primary divisions: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. Its fundamental business involves the rate-regulated production, transmission, and supply of electricity, in addition to the rate-regulated distribution and transmission of natural gas. Ameren generates power using a variety of sources, including coal, nuclear energy, and natural gas, supplemented by renewable alternatives such as hydroelectric, wind, methane gas, and solar. Its customer base encompasses residential homes, commercial businesses, and industrial operations. Established in 1881, Ameren Corporation is headquartered in St. Louis, Missouri.
| Employees | 8913 |
| Beta | 0.47 |
| Sales or Revenue | $7.50B |
| 5Y Sales Change% | 0.106% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |