© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pampa Energía S.A. (PAM) stock declined over -2.17%, trading at $86.53 on NYSE, down from the previous close of $88.45. The stock opened at $88.83, fluctuating between $86.01 and $88.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 88.83 | 88.83 | 86.01 | 86.53 | 271.14K |
| Sep 10, 2026 | 86.16 | 88.67 | 85.38 | 88.45 | 331.15K |
| Sep 09, 2026 | 86.94 | 87.00 | 85.45 | 85.91 | 119.52K |
| Sep 08, 2026 | 85.79 | 86.73 | 84.54 | 86.19 | 266.13K |
| Sep 04, 2026 | 84.74 | 85.64 | 83.86 | 84.80 | 94.08K |
| Sep 03, 2026 | 87.00 | 87.63 | 84.22 | 84.74 | 133.97K |
| Sep 02, 2026 | 83.84 | 86.69 | 83.83 | 86.42 | 174.89K |
| Sep 01, 2026 | 82.33 | 84.58 | 82.32 | 84.08 | 158.47K |
| Aug 31, 2026 | 81.11 | 83.36 | 81.08 | 82.32 | 183.06K |
| Aug 28, 2026 | 81.57 | 81.63 | 80.22 | 80.45 | 143.39K |
| Aug 27, 2026 | 80.69 | 81.81 | 79.91 | 81.14 | 96.85K |
| Aug 26, 2026 | 80.15 | 80.82 | 79.41 | 80.72 | 139.7K |
| Aug 25, 2026 | 80.50 | 81.24 | 78.55 | 79.76 | 257.6K |
| Aug 24, 2026 | 78.89 | 81.00 | 78.31 | 80.56 | 133.21K |
| Aug 21, 2026 | 80.35 | 81.10 | 78.60 | 79.52 | 135.46K |
| Aug 20, 2026 | 80.09 | 81.38 | 79.06 | 79.39 | 161.42K |
| Aug 19, 2026 | 79.59 | 80.54 | 78.93 | 79.24 | 224.1K |
| Aug 18, 2026 | 80.63 | 80.63 | 78.06 | 79.00 | 163.85K |
| Aug 17, 2026 | 78.99 | 80.26 | 78.20 | 79.86 | 179.29K |
| Aug 14, 2026 | 79.47 | 80.20 | 78.05 | 78.93 | 117.47K |
Pampa Energía SA engages in the generation, transmission, and distribution of electricity. It operates through the following segments: Electricity Generation, Distribution of Energy, Oil and Gas, Petrochemicals, and Holding and Others. The Electricity Generation segment includes electricity generation activities through the operation of hydro and thermal power plants as well as wind farms. The Distribution of Energy segment consists of direct interest in Empresa Distribuidora y Comercializadora Norte SA. The Oil and Gas segment develops upstream, midstream, and downstream activities that produce barrels of oil. The Petrochemicals segment comprises styrenics operations and catalytic reformer plant operations conducted in Argentine plants. The Holding and Others segment covers financial investment transactions, holding activities, concession over the high voltage electricity transmission, and over gas transportation. The company was founded on February 21, 1945 and is headquartered in Buenos Aires, Argentina.
| Employees | 11598 |
| Beta | -0.22 |
| Sales or Revenue | $513.73B |
| 5Y Sales Change% | 0.73% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |