© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
H-Power plc (AFGYF) stock remained unchanged at $0.14 a share on OTC. The stock opened at $0.14, fluctuating between $0.14 to $0.15 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 3K |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1.04K |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 350 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 12.3K |
| Aug 21, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 5.7K |
| Aug 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 200 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 100 |
| Aug 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 250 |
| Aug 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 475 |
| Jul 21, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 30K |
| Jul 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 7.23K |
| Jul 16, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 7.5K |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| Jul 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 800 |
| Jul 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1.86K |
| Jul 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 750 |
| Jun 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 2.5K |
| Jun 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2K |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 100 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1.86K |
H-Power plc specializes in the advancement of fuel cell technology. The company's core mission involves the end-to-end management—from installation to ongoing operation and maintenance—of stationary alkaline systems. These systems are engineered to deliver reliable, fuel-efficient power solutions designed to meet future energy demands. Established by Howard White in January 2006, H-Power plc maintains its principal operations from its headquarters in Cranleigh, United Kingdom.
| Employees | 136 |
| Beta | 2.28 |
| Sales or Revenue | $227.00K |
| 5Y Sales Change% | 309.101% |
| Fiscal Year Ends | October |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |