© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alphamin Resources Corp. (AFMJF) stock declined over -2.35%, trading at $1.04 on OTC, down from the previous close of $1.07. The stock opened at $1.07, fluctuating between $1.03 and $1.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.07 | 1.07 | 1.03 | 1.04 | 238.87K |
| Sep 10, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 199.21K |
| Sep 09, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 150.59K |
| Sep 08, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 36.63K |
| Sep 04, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 188.15K |
| Sep 03, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 39K |
| Sep 02, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 27.52K |
| Sep 01, 2026 | 1.06 | 1.08 | 1.05 | 1.06 | 9.72K |
| Aug 31, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 71.18K |
| Aug 28, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 37.93K |
| Aug 27, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 166.54K |
| Aug 26, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 170.15K |
| Aug 25, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 202.72K |
| Aug 24, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 231.39K |
| Aug 21, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 391.91K |
| Aug 20, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 260.99K |
| Aug 19, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | 101.72K |
| Aug 18, 2026 | 1.08 | 1.09 | 1.05 | 1.06 | 521.23K |
| Aug 17, 2026 | 1.11 | 1.12 | 1.08 | 1.09 | 193.03K |
| Aug 14, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 272.53K |
Alphamin Resources Corp., along with its affiliated entities, specializes in the mining, processing, and global distribution of tin concentrates from the Democratic Republic of the Congo. The company's principal asset is the Mpama North Tin project, which is situated in the North Kivu Province of the DRC. This project spans 1,270 square kilometers and comprises five exploration permits in addition to one active mining license. Established in 1981, the firm was initially known as La Plata Gold Corporation before adopting its current name, Alphamin Resources Corp., in October 2008. Its corporate headquarters are located in Grand Baie, Mauritius.
| Employees | 1500 |
| Beta | 0.94 |
| Sales or Revenue | $293.80M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |