Affirm Holdings, Inc. (AFRM) stock surged +5.07%, trading at $71.44 on NASDAQ, up from the previous close of $67.99. The stock opened at $68.63, fluctuating between $67.88 and $71.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.63 | 71.48 | 67.88 | 71.44 | 4.51M |
| Sep 10, 2026 | 66.86 | 69.03 | 66.03 | 67.99 | 3.72M |
| Sep 09, 2026 | 71.33 | 71.55 | 68.08 | 68.15 | 5.43M |
| Sep 08, 2026 | 72.26 | 72.35 | 70.64 | 72.08 | 3.33M |
| Sep 04, 2026 | 73.75 | 73.75 | 71.87 | 72.35 | 3.86M |
| Sep 03, 2026 | 75.07 | 75.99 | 73.24 | 74.30 | 3.9M |
| Sep 02, 2026 | 69.37 | 74.93 | 69.24 | 74.09 | 5.92M |
| Sep 01, 2026 | 73.32 | 73.32 | 69.54 | 69.94 | 7.85M |
| Aug 31, 2026 | 75.80 | 76.95 | 71.23 | 74.45 | 11.64M |
| Aug 28, 2026 | 86.00 | 90.44 | 77.59 | 77.76 | 29M |
| Aug 27, 2026 | 76.90 | 78.21 | 75.41 | 77.49 | 7.46M |
| Aug 26, 2026 | 76.96 | 77.43 | 76.11 | 76.46 | 2.04M |
| Aug 25, 2026 | 77.42 | 78.27 | 76.18 | 77.94 | 2.46M |
| Aug 24, 2026 | 77.06 | 78.73 | 76.55 | 76.88 | 2.32M |
| Aug 21, 2026 | 75.81 | 77.07 | 74.81 | 77.03 | 2.38M |
| Aug 20, 2026 | 77.14 | 77.71 | 74.34 | 75.05 | 2.64M |
| Aug 19, 2026 | 73.35 | 78.76 | 73.35 | 77.33 | 2.89M |
| Aug 18, 2026 | 71.88 | 75.86 | 71.50 | 73.56 | 3.86M |
| Aug 17, 2026 | 77.97 | 78.00 | 74.47 | 74.52 | 2.88M |
| Aug 14, 2026 | 78.86 | 80.65 | 78.30 | 78.35 | 1.97M |
Affirm Holdings, Inc. provides a digital and mobile-first commerce platform that operates across the United States and Canada. This platform offers consumers a point-of-sale financing solution, delivers various tools for merchants, and includes a dedicated mobile application for users. Leveraging its payment network and partnerships with originating banks, the company enables customers to spread the cost of their purchases over time, with payment terms ranging from a single month up to forty-eight months. By June 30, 2021, approximately 29,000 merchants had integrated Affirm's services, representing a diverse array of businesses from small enterprises and large corporations to direct-to-consumer brands and traditional physical stores. These businesses span numerous industries, including sporting goods, home furnishings, travel, apparel, accessories, consumer electronics, and jewelry. Affirm was founded in 2012 and is based in San Francisco, California.
| Employees | 2358 |
| Beta | 3.61 |
| Sales or Revenue | $3.95B |
| 5Y Sales Change% | 2.648% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep