© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Encore Capital Group, Inc. (ECPG) stock surged +0.63%, trading at $97.94 on NASDAQ, up from the previous close of $97.33. The stock opened at $97.77, fluctuating between $96.17 and $98.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 97.00 | 98.39 | 95.46 | 97.94 | 301.39K |
| Sep 09, 2026 | 98.86 | 101.96 | 97.15 | 97.33 | 301.96K |
| Sep 08, 2026 | 96.20 | 99.79 | 95.90 | 98.86 | 320.32K |
| Sep 04, 2026 | 95.48 | 99.57 | 95.48 | 97.30 | 644.06K |
| Sep 03, 2026 | 97.61 | 99.90 | 96.65 | 96.93 | 365.63K |
| Sep 02, 2026 | 94.25 | 96.73 | 93.42 | 96.55 | 545.31K |
| Sep 01, 2026 | 96.94 | 97.54 | 92.80 | 93.01 | 421.62K |
| Aug 31, 2026 | 98.95 | 99.37 | 96.63 | 97.01 | 368.13K |
| Aug 28, 2026 | 102.33 | 103.74 | 98.60 | 98.94 | 332.03K |
| Aug 27, 2026 | 100.00 | 102.88 | 99.27 | 101.98 | 242.51K |
| Aug 26, 2026 | 102.49 | 103.99 | 99.69 | 100.15 | 296.23K |
| Aug 25, 2026 | 103.99 | 104.00 | 102.26 | 102.36 | 249.2K |
| Aug 24, 2026 | 101.21 | 103.46 | 101.21 | 103.16 | 249.98K |
| Aug 21, 2026 | 99.41 | 101.53 | 99.41 | 101.21 | 399.23K |
| Aug 20, 2026 | 99.66 | 100.71 | 94.81 | 98.14 | 366.86K |
| Aug 19, 2026 | 103.10 | 104.23 | 100.94 | 101.26 | 296.62K |
| Aug 18, 2026 | 103.44 | 104.08 | 102.19 | 102.21 | 247.13K |
| Aug 17, 2026 | 103.17 | 104.98 | 103.10 | 103.68 | 754.61K |
| Aug 14, 2026 | 101.29 | 103.76 | 101.15 | 103.74 | 258.07K |
| Aug 13, 2026 | 98.42 | 101.51 | 98.42 | 101.29 | 372.91K |
Encore Capital Group, Inc. operates as a specialized financial institution, offering global solutions for debt resolution and associated support services to individual consumers holding diverse financial assets. The company acquires portfolios of consumer debts that are in default, often at substantial discounts from their original value. It then oversees these accounts by engaging with individuals to assist them in fulfilling their repayment responsibilities and working towards their financial recovery. Additionally, Encore Capital Group provides a range of services including initial collection efforts, business process outsourcing, performance-based collection, loan servicing, and various other portfolio administration services to lenders grappling with non-performing loans. The enterprise was established in 1999 and its main offices are situated in San Diego, California.
| Employees | 7350 |
| Beta | 1.28 |
| Sales or Revenue | $1.22B |
| 5Y Sales Change% | 0.074% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |