© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AGL Energy Limited (AGLXY) stock declined over -3.97%, trading at $6.05 on OTC, down from the previous close of $6.30. The stock opened at $6.30, fluctuating between $6.04 and $6.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 6.30 | 6.32 | 6.05 | 6.05 | 54.83K |
| Sep 08, 2026 | 6.55 | 6.55 | 6.30 | 6.30 | 1.32K |
| Sep 04, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 3.81K |
| Sep 03, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 1.88K |
| Sep 02, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 218 |
| Sep 01, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 1.26K |
| Aug 31, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 513 |
| Aug 27, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 625 |
| Aug 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 2.24K |
| Aug 24, 2026 | 6.36 | 6.41 | 6.36 | 6.41 | 1.81K |
| Aug 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 703 |
| Aug 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 601 |
| Aug 19, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 447 |
| Aug 17, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 299 |
| Aug 14, 2026 | 6.56 | 6.56 | 6.46 | 6.46 | 5.24K |
| Aug 13, 2026 | 6.25 | 6.25 | 6.24 | 6.24 | 732 |
| Aug 12, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 662 |
| Aug 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 414 |
| Aug 10, 2026 | 5.87 | 5.99 | 5.87 | 5.99 | 1.56K |
| Aug 07, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 2.27K |
AGL Energy Limited offers energy and a range of related services to a diverse customer base throughout Australia, including residential users, small and large businesses, and wholesale clients. The company's activities are structured into three primary divisions: Customer Markets, Integrated Energy, and Investments. Its core operations involve generating electricity from a variety of sources such as thermal, hydroelectric, wind, and solar power plants. AGL also manages gas storage facilities and is actively engaged in the retail distribution of electricity, natural gas, solar solutions, and various other energy products and services. The company maintains a substantial electricity generation portfolio totaling 11,208 megawatts. Key infrastructure assets include the Newcastle gas storage facility in New South Wales, the Silver Springs underground gas storage site in Queensland, natural gas production operations at Camden in New South Wales, and additional gas assets in North Queensland. AGL serves an extensive customer base, managing approximately 4.2 million accounts. Established in 1837, AGL Energy Limited is headquartered in Sydney, Australia.
| Employees | 3735 |
| Beta | 0.22 |
| Sales or Revenue | $13.59B |
| 5Y Sales Change% | 0.15% |
| Fiscal Year Ends | June |
| Sector | Utilities |
| Industry | Independent Power Producers |