© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Anhui Conch Cement Company Limited (AHCHF) stock remained unchanged at $2.28 a share on OTC. The stock opened at $2.28, fluctuating between $2.28 to $2.28 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 1K |
| May 05, 2026 | 2.29 | 2.29 | 2.25 | 2.25 | 9.63K |
| Apr 28, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 370 |
| Apr 08, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2K |
| Mar 09, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2K |
| Jan 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 900 |
| Oct 31, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 345 |
| Oct 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 395 |
| Oct 22, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 60 |
| Oct 17, 2025 | 3.00 | 3.00 | 2.80 | 2.80 | 4.3K |
| Oct 13, 2025 | 2.91 | 2.97 | 2.91 | 2.97 | 450 |
| Oct 08, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 10 |
| Sep 18, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| Sep 17, 2025 | 2.85 | 2.91 | 2.85 | 2.91 | 340 |
| Sep 15, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.2K |
| Sep 11, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| Sep 08, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| Sep 04, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| Sep 02, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.2K |
| Aug 26, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
Anhui Conch Cement Company Limited, together with its associated entities, primarily engages in the production, distribution, and commercial dealings of clinker and cement products. The company's operations are strategically organized into five geographical divisions: Eastern China, Central China, Southern China, Western China, and an international segment. Beyond its core offerings, the enterprise extends its services to include industrial construction and installation, logistics support, and various mining-related activities. It also manufactures and markets a diverse array of goods, such as cement packaging, concrete items, and heat-resistant materials. Furthermore, the company is involved in developing and selling profile products, and it exports both clinker and cement globally. Its other business interests encompass investment and trading ventures, alongside the distribution of aggregates. Anhui Conch Cement Company Limited was established in 1997 and maintains its principal offices in Wuhu, situated in the People's Republic of China.
| Employees | 48286 |
| Beta | 0.46 |
| Sales or Revenue | $141.00B |
| 5Y Sales Change% | 0.098% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |