© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Koninklijke Ahold Delhaize N.V. (AHODF) stock surged +0.42%, trading at $35.70 on OTC, up from the previous close of $35.55. The stock opened at $36.27, fluctuating between $35.70 and $36.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 36.27 | 36.27 | 35.70 | 35.70 | 1.03K |
| Sep 08, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 450 |
| Aug 31, 2026 | 35.49 | 35.55 | 35.24 | 35.55 | 453 |
| Aug 27, 2026 | 35.80 | 36.35 | 35.45 | 36.35 | 915 |
| Aug 24, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 11.77K |
| Aug 21, 2026 | 36.47 | 36.47 | 35.80 | 35.80 | 889 |
| Aug 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 2.5K |
| Aug 19, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 786 |
| Aug 17, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 284 |
| Aug 12, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 3.09K |
| Aug 11, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 465 |
| Aug 10, 2026 | 38.25 | 38.69 | 38.25 | 38.69 | 450 |
| Aug 07, 2026 | 38.99 | 39.80 | 38.99 | 39.75 | 988 |
| Aug 05, 2026 | 39.81 | 41.75 | 39.81 | 41.75 | 914 |
| Aug 04, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 316 |
| Jul 29, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 586 |
| Jul 27, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 279 |
| Jul 23, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 1 |
| Jul 17, 2026 | 42.35 | 43.05 | 42.35 | 43.05 | 457 |
| Jul 13, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 150 |
Koninklijke Ahold Delhaize N.V. is a prominent retailer overseeing a wide array of food stores and e-commerce activities, primarily concentrated in the United States and Europe. Its physical retail formats encompass supermarkets, convenience stores, pharmacies, and large hypermarkets. The company also generates revenue by subleasing some of its properties to independent franchisees. As of January 2, 2022, it boasted a substantial footprint of 7,452 outlets, predominantly branded locally, serving an estimated 55 million patrons through both its brick-and-mortar and digital channels. Established in 1887, this Dutch company was formerly known as Koninklijke Ahold N.V. before adopting its current name in July 2016, and its corporate headquarters are located in Zaandam, the Netherlands.
| Employees | 384000 |
| Beta | 0.34 |
| Sales or Revenue | $88.65B |
| 5Y Sales Change% | 0.406% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |