© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Seven & i Holdings Co., Ltd. (SVNDF) stock remained unchanged at $12.88 a share on OTC. The stock opened at $13.13, fluctuating between $12.88 to $13.13 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 1.5K |
| Sep 03, 2026 | 13.00 | 13.13 | 13.00 | 13.13 | 1.3K |
| Sep 01, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 275 |
| Aug 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 100 |
| Aug 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| Aug 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 3 |
| Aug 06, 2026 | 12.68 | 13.00 | 12.68 | 13.00 | 896 |
| Aug 05, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 11.33K |
| Jul 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 9 |
| Jul 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 73.23K |
| Jul 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 1K |
| Jul 13, 2026 | 12.50 | 12.95 | 12.50 | 12.95 | 1.66K |
| Jun 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 21.01K |
| Jun 08, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
| May 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| May 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 104 |
| May 15, 2026 | 11.75 | 11.80 | 11.75 | 11.80 | 200 |
| May 08, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 249 |
| Apr 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 23.33K |
| Apr 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 138 |
Seven & i Holdings Co., Ltd. is a diversified Japanese conglomerate with extensive operations in retail, food services, finance, and IT across Japan, North America, and other international regions. The company's wide-ranging business activities are structured into seven core divisions: Domestic Convenience Store Operations: Manages both corporate-owned and franchised convenience stores within Japan. Overseas Convenience Store Operations: Encompasses convenience store management and gasoline retail outside of Japan. Superstore Operations: Focuses on the retail of everyday essentials, including food and other household necessities. Department Store Operations: Oversees large retail establishments offering a diverse array of merchandise. Financial Services: Provides banking, leasing, and credit card solutions. Specialty Store Operations: Runs specialized retail outlets. Others: Covers real estate and various other business ventures. Seven & i Holdings maintains a considerable global presence, with roughly 22,500 stores operating in Japan and an impressive 71,800 stores internationally. The company was established in 2005 and is headquartered in Tokyo, Japan.
| Employees | 35967 |
| Beta | 0.09 |
| Sales or Revenue | $10.43T |
| 5Y Sales Change% | 0.944% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |