© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aimia Inc. (AIMFF) stock remained unchanged at $1.95 a share on OTC. The stock opened at $1.95, fluctuating between $1.95 to $1.95 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.5K |
| Sep 10, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 770 |
| Sep 09, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 210 |
| Sep 08, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1K |
| Sep 04, 2026 | 1.97 | 1.97 | 1.94 | 1.96 | 2.8K |
| Aug 31, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 16.06K |
| Aug 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 5 |
| Aug 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 605 |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 100 |
| Aug 20, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 4.15K |
| Aug 19, 2026 | 2.03 | 2.03 | 2.00 | 2.03 | 64K |
| Aug 18, 2026 | 1.96 | 2.00 | 1.95 | 2.00 | 19.12K |
| Aug 17, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.91K |
| Aug 14, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 14.5K |
| Aug 13, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 10.1K |
| Aug 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 608 |
| Aug 11, 2026 | 2.00 | 2.07 | 2.00 | 2.04 | 11.25K |
| Aug 10, 2026 | 2.01 | 2.02 | 2.01 | 2.01 | 20.87K |
| Aug 07, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 10.15K |
| Aug 06, 2026 | 1.97 | 2.01 | 1.97 | 2.01 | 1.4K |
Aimia Inc. is an investment firm primarily engaged in making enduring investments in both publicly traded and privately held enterprises. Its operations are structured into two principal divisions: Holdings and Investment Management. Through its subsidiary, Mittleman Investment Management, LLC, Aimia offers customized portfolio management services to a clientele comprising institutional entities and affluent private individuals. Within its Holdings segment, the company owns and manages Club Premier, a collaborative loyalty program. Furthermore, its long-term investment portfolio includes stakes in a business-to-business (B2B) technology enterprise and an outdoor advertising agency. Aimia also oversees a B2B platform facilitating international automotive trade and manages an additional investment advisory operation. Established in 2008 and based in Toronto, Canada, the company adopted its current name, Aimia Inc., in October 2011, having previously been known as Groupe Aeroplan Inc.
| Employees | 11 |
| Beta | 0.15 |
| Sales or Revenue | $291.20M |
| 5Y Sales Change% | 1.235% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |