© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Francisco Industries, Inc. (FRAZ) stock remained unchanged at $1.05 a share on OTC. The stock opened at $1.05, fluctuating between $1.00 to $1.05 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| Mar 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 900 |
| Feb 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| Feb 05, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 168 |
| Sep 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Sep 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Sep 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Sep 08, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Sep 04, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Sep 02, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Aug 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Aug 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 100 |
| Aug 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Aug 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Aug 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Aug 08, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Aug 06, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Aug 05, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Aug 04, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Jul 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
Francisco Industries, Inc. specializes in supplying sugar-based commodities. The firm's main office is situated in Summit, New Jersey.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |