© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AKITA Drilling Ltd. (AKTAF) stock declined over -2.78%, trading at $2.80 on OTC, down from the previous close of $2.88. The stock opened at $2.80, fluctuating between $2.80 and $2.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.86 | 2.86 | 2.80 | 2.80 | 33.83K |
| Sep 10, 2026 | 2.93 | 2.93 | 2.82 | 2.88 | 42.11K |
| Sep 09, 2026 | 2.99 | 2.99 | 2.90 | 2.93 | 60.24K |
| Sep 08, 2026 | 2.85 | 2.96 | 2.85 | 2.93 | 31.92K |
| Sep 04, 2026 | 2.79 | 2.82 | 2.76 | 2.80 | 24.84K |
| Sep 03, 2026 | 2.80 | 2.84 | 2.80 | 2.80 | 10.83K |
| Sep 02, 2026 | 2.83 | 2.86 | 2.76 | 2.83 | 14.42K |
| Sep 01, 2026 | 2.85 | 2.89 | 2.83 | 2.87 | 16.18K |
| Aug 31, 2026 | 2.90 | 2.90 | 2.71 | 2.71 | 11.31K |
| Aug 28, 2026 | 2.88 | 2.88 | 2.80 | 2.80 | 11.07K |
| Aug 27, 2026 | 2.88 | 2.92 | 2.80 | 2.90 | 20.4K |
| Aug 26, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 3.65K |
| Aug 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 11.22K |
| Aug 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 3.4K |
| Aug 21, 2026 | 3.00 | 3.00 | 2.94 | 2.96 | 12.73K |
| Aug 20, 2026 | 2.84 | 2.91 | 2.84 | 2.90 | 36.91K |
| Aug 19, 2026 | 2.95 | 2.95 | 2.85 | 2.85 | 32.94K |
| Aug 18, 2026 | 2.85 | 2.91 | 2.82 | 2.87 | 4.49K |
| Aug 17, 2026 | 2.99 | 2.99 | 2.86 | 2.91 | 10.49K |
| Aug 14, 2026 | 2.98 | 2.98 | 2.93 | 2.98 | 9.75K |
Established in 1964 and headquartered in Calgary, Canada, AKITA Drilling Ltd. is a contractor providing specialized drilling services to the oil and gas industry throughout Canada and the United States. Its operations encompass the drilling of oil and gas wells, auxiliary drilling for potash mining, and the creation of storage caverns. The company distinguishes itself with its focus on custom-built pad and other specialized drilling rigs, in addition to conventional drilling solutions. As of December 31, 2021, AKITA maintained a fleet of 14 wholly owned and operated drilling rigs in Canada, alongside 8 XDR 500 and 3 XDR 850XE rigs in the United States.
| Employees | 1000 |
| Beta | -0.21 |
| Sales or Revenue | $225.48M |
| 5Y Sales Change% | 0.167% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |