© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shelf Drilling, Ltd. (SHLLF) stock remained unchanged at $1.70 a share on OTC. The stock opened at $1.85, fluctuating between $1.70 to $1.85 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1K |
| Nov 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 800 |
| Nov 05, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 265 |
| Oct 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 500 |
| Oct 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 5K |
| Oct 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 265 |
| Oct 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.55K |
| Oct 08, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 500 |
| Oct 06, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.35K |
| Oct 02, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 5K |
| Sep 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| Sep 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 17K |
| Sep 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 400 |
| Sep 08, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| Sep 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| Sep 02, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 14.1K |
| Aug 28, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 15.11K |
| Aug 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Aug 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 14.1K |
| Aug 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
Shelf Drilling, Ltd., operating through its various subsidiaries, is an offshore drilling specialist concentrating on shallow-water environments. The company's geographical reach extends across the Middle East, North Africa, the Mediterranean basin, Southeast Asia, India, and West Africa. It supplies both the necessary equipment and services for the full spectrum of oil and natural gas well operations, covering drilling, completion, ongoing upkeep, and ultimate decommissioning. Its client base is broad, encompassing state-affiliated energy companies, publicly traded international integrated oil companies, and independent exploration and production ventures. As of December 31, 2021, Shelf Drilling's assets included a fleet of 30 independent-leg cantilever jack-up rigs. The firm was founded in 2012 and maintains its global headquarters in Dubai, United Arab Emirates.
| Employees | 2448 |
| Beta | 1.67 |
| Sales or Revenue | $942.28M |
| 5Y Sales Change% | -0.272% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |