Alignment Healthcare, Inc. (ALHC) stock declined over -4.02%, trading at $8.35 on NASDAQ, down from the previous close of $8.70. The stock opened at $8.61, fluctuating between $8.31 and $8.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.68 | 8.78 | 8.31 | 8.35 | 23.58M |
| Sep 17, 2026 | 8.58 | 9.57 | 8.27 | 8.70 | 25.41M |
| Sep 16, 2026 | 10.30 | 10.39 | 8.52 | 8.71 | 24.29M |
| Sep 15, 2026 | 12.18 | 12.28 | 9.94 | 10.37 | 28.54M |
| Sep 14, 2026 | 12.73 | 13.33 | 12.65 | 12.94 | 5.67M |
| Sep 11, 2026 | 12.89 | 12.95 | 12.39 | 12.61 | 6.08M |
| Sep 10, 2026 | 12.95 | 13.21 | 12.70 | 12.76 | 4.96M |
| Sep 09, 2026 | 13.50 | 13.51 | 12.65 | 13.03 | 4.9M |
| Sep 08, 2026 | 13.45 | 13.55 | 13.06 | 13.46 | 3.98M |
| Sep 04, 2026 | 13.34 | 13.58 | 13.16 | 13.54 | 5.1M |
| Sep 03, 2026 | 13.73 | 13.83 | 13.30 | 13.55 | 4.1M |
| Sep 02, 2026 | 13.58 | 13.87 | 13.40 | 13.59 | 3.63M |
| Sep 01, 2026 | 13.45 | 13.94 | 13.43 | 13.59 | 3.29M |
| Aug 31, 2026 | 13.58 | 13.63 | 13.26 | 13.40 | 2.85M |
| Aug 28, 2026 | 13.63 | 13.87 | 13.40 | 13.62 | 3.09M |
| Aug 27, 2026 | 13.82 | 14.08 | 13.52 | 13.56 | 4.7M |
| Aug 26, 2026 | 13.59 | 14.55 | 13.59 | 13.90 | 7.24M |
| Aug 25, 2026 | 13.43 | 13.62 | 13.26 | 13.59 | 3.73M |
| Aug 24, 2026 | 13.23 | 13.79 | 13.16 | 13.43 | 3.45M |
| Aug 21, 2026 | 13.07 | 13.32 | 12.93 | 13.16 | 2.22M |
Alignment Healthcare, Inc. is a technology-driven Medicare Advantage provider operating a healthcare platform focused squarely on the consumer. This organization delivers personalized medical services across the United States, primarily for elderly individuals and others requiring specific support, leveraging its suite of Medicare Advantage plans. The company directly owns and operates Medicare Advantage programs in California, North Carolina, and Nevada. Beyond its proprietary offerings, it also orchestrates and furnishes essential healthcare services—including professional, institutional, and supplementary care—for beneficiaries of select plans from unrelated Medicare Advantage Health Maintenance Organizations. Established in 2013, Alignment Healthcare maintains its corporate base in Orange, California.
| Employees | 1849 |
| Beta | 1.11 |
| Sales or Revenue | $1.82B |
| 5Y Sales Change% | 1.423% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep