© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clover Health Investments, Corp. (CLOV) stock declined over -1.76%, trading at $4.46 on NASDAQ, down from the previous close of $4.54. The stock opened at $4.50, fluctuating between $4.36 and $4.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.50 | 4.51 | 4.36 | 4.46 | 6.16M |
| Sep 17, 2026 | 4.56 | 4.78 | 4.51 | 4.54 | 3.69M |
| Sep 16, 2026 | 4.73 | 4.75 | 4.55 | 4.56 | 3.84M |
| Sep 15, 2026 | 5.06 | 5.10 | 4.59 | 4.66 | 9.65M |
| Sep 14, 2026 | 4.82 | 5.19 | 4.82 | 5.10 | 5.39M |
| Sep 11, 2026 | 4.75 | 4.84 | 4.65 | 4.82 | 4.48M |
| Sep 10, 2026 | 4.48 | 4.77 | 4.46 | 4.71 | 6.7M |
| Sep 09, 2026 | 4.27 | 4.36 | 4.13 | 4.34 | 4.39M |
| Sep 08, 2026 | 4.23 | 4.34 | 4.12 | 4.29 | 3.04M |
| Sep 04, 2026 | 4.23 | 4.29 | 4.22 | 4.26 | 2.06M |
| Sep 03, 2026 | 4.34 | 4.37 | 4.22 | 4.26 | 2.69M |
| Sep 02, 2026 | 4.30 | 4.37 | 4.22 | 4.30 | 3.31M |
| Sep 01, 2026 | 4.16 | 4.36 | 4.16 | 4.30 | 3.56M |
| Aug 31, 2026 | 4.21 | 4.25 | 4.14 | 4.15 | 3.6M |
| Aug 28, 2026 | 4.18 | 4.29 | 4.17 | 4.23 | 4.18M |
| Aug 27, 2026 | 4.32 | 4.35 | 4.22 | 4.23 | 3.36M |
| Aug 26, 2026 | 4.10 | 4.31 | 4.10 | 4.25 | 3.16M |
| Aug 25, 2026 | 4.16 | 4.19 | 4.04 | 4.13 | 2.69M |
| Aug 24, 2026 | 4.15 | 4.18 | 4.08 | 4.11 | 2.76M |
| Aug 21, 2026 | 4.14 | 4.18 | 4.09 | 4.15 | 2.71M |
Clover Health Investments, Corp. is a U.S.-based firm specializing in Medicare Advantage insurance. The company leverages its proprietary software platform, the Clover Assistant, to provide both Preferred Provider Organization (PPO) and Health Maintenance Organization (HMO) health plans for individuals eligible for Medicare. In addition to its insurance operations, Clover Health also engages in non-insurance-related business ventures. The company was established in 2014 and its main office is located in Franklin, Tennessee.
| Employees | 724 |
| Beta | 2.48 |
| Sales or Revenue | $2.03B |
| 5Y Sales Change% | -0.609% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |