© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atlantic Lithium Limited (ALLIF) stock remained unchanged at $0.18 a share on OTC. The stock opened at $0.21, fluctuating between $0.18 to $0.21 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.15 | 0.20 | 0.15 | 0.18 | 23.93K |
| Sep 01, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 8.7K |
| Aug 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 6.5K |
| Aug 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1.9K |
| Aug 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 4.81K |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 3K |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 3.26K |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 5.15K |
| Aug 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 85K |
| Aug 10, 2026 | 0.18 | 0.20 | 0.13 | 0.20 | 75.04K |
| Aug 07, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 18K |
| Aug 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 24.6K |
| Aug 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 23K |
| Aug 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1.3K |
| Jul 30, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 5K |
| Jul 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 75K |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 7.72K |
| Jul 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 6.43K |
| Jul 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 200 |
| Jul 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 600 |
Atlantic Lithium Limited (ALLIF) is primarily engaged in the identification and progression of mineral resources across the West African region, with a particular emphasis on uncovering lithium reserves. Its most prominent venture is the Ewoyaa lithium project, situated in Ghana. Additionally, the company holds an interest in a lithium-bearing concession covering 774 square kilometers in Côte d'Ivoire. Established in 2007, the entity was formerly known as IronRidge Resources Limited until it adopted the name Atlantic Lithium Limited in November 2021. The firm's corporate headquarters are located in Sydney, Australia.
| Employees | 85 |
| Beta | 0.38 |
| Sales or Revenue | $10.65K |
| 5Y Sales Change% | 116.386% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |